网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.61

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201交大昂立4.960.81%0.0416,6218240.211.17-7.803,868,800,000
202太龙药业4.887.73%0.35315,13115,4315.528.80-32.192,783,467,249
203振东制药4.821.47%0.07116,9885,6501.142.17-75.674,952,524,261
204兄弟科技4.80-0.21%-0.0144,3152,1270.490.99-126.324,329,750,298
205千红制药4.76-0.21%-0.0126,8201,2800.210.9126.316,062,912,912
206双成药业4.752.81%0.1344,5952,1201.103.85-33.931,923,750,000
207太安堂4.620.87%0.0435,4791,6400.461.0218.483,542,492,184
208精华制药4.612.44%0.1128,7661,3250.342.34-24.103,852,689,364
209泰合健康4.582.46%0.11104,3814,7911.692.4740.422,822,931,383
210长江健康4.291.42%0.0644,2211,8990.361.5213.925,302,367,156
211天药股份4.271.91%0.0834,2231,4680.352.1330.284,169,991,331
212华仁药业4.192.20%0.0987,7883,6870.741.29136.044,953,472,395
213四环生物4.1310.13%0.38106,1174,3831.031.11-400.974,251,982,412
214哈药股份3.842.67%0.10210,2798,0830.843.8783.309,626,707,492
215红日药业3.631.40%0.05215,3977,8260.722.3540.3310,803,079,058
216ST康美3.61-1.10%-0.04196,8807,0890.451.37-6.1315,915,720,947
217吉药控股3.581.70%0.0655,9491,9960.860.6719.012,319,892,533
218景峰医药3.410.89%0.03136,9644,6101.561.89-41.133,000,030,537
219中恒集团3.302.17%0.07213,6987,0530.612.7916.0111,467,853,585
220誉衡药业3.011.35%0.04230,6496,9661.051.5754.146,598,348,775
221圣济堂2.670.75%0.0257,2771,5450.451.69-2.723,412,739,390
222恒康医疗2.371.28%0.0356,1071,3240.301.19-3.684,420,610,339
223ST冠福2.19-0.45%-0.0177,2891,6910.331.24-2.345,171,704,568
224中珠医疗1.59-10.17%-0.18330,3095,2661.981.65-1.632,653,816,974
225神奇B股0.833.75%0.031,450120.035.653.61397,835,582
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020