吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 汉森制药 | 6.31 | 1.61% | 0.10 | 43,700 | 2,743 | 0.87 | 1.41 | 22.08 | 3,175,192,000 |
| 202 | 金陵药业 | 6.12 | -2.86% | -0.18 | 55,700 | 3,441 | 1.11 | 0.73 | -229.21 | 3,084,480,000 |
| 203 | 佐力药业 | 6.08 | -0.16% | -0.01 | 64,974 | 3,968 | 1.07 | 0.53 | 75.06 | 3,700,439,076 |
| 204 | 益盛药业 | 5.81 | -0.17% | -0.01 | 8,615 | 503 | 0.26 | 0.62 | 25.48 | 1,922,828,796 |
| 205 | 仁和药业 | 5.70 | -0.35% | -0.02 | 73,238 | 4,180 | 0.59 | 0.60 | 15.24 | 7,058,538,433 |
| 206 | 常山药业 | 5.69 | -2.57% | -0.15 | 75,114 | 4,311 | 0.80 | 0.65 | 22.76 | 5,319,961,536 |
| 207 | 北大医药 | 5.68 | 0.00% | 0.00 | 30,836 | 1,743 | 0.52 | 1.24 | 75.03 | 3,385,208,574 |
| 208 | 仟源医药 | 5.63 | 0.72% | 0.04 | 16,965 | 952 | 0.81 | 0.50 | -7.24 | 1,172,774,040 |
| 209 | 翰宇药业 | 5.61 | -1.41% | -0.08 | 51,082 | 2,895 | 0.56 | 0.86 | -6.93 | 5,143,960,694 |
| 210 | ST金花 | 5.50 | 0.00% | 0.00 | 10,322 | 568 | 0.34 | 0.90 | 100.36 | 1,679,127,296 |
| 211 | 东宝生物 | 5.27 | -0.57% | -0.03 | 101,455 | 5,403 | 1.95 | 0.72 | 135.48 | 2,745,006,549 |
| 212 | 方盛制药 | 5.19 | 0.00% | 0.00 | 11,940 | 620 | 0.28 | 0.59 | 30.53 | 2,228,740,247 |
| 213 | 金河生物 | 5.10 | -2.67% | -0.14 | 55,676 | 2,879 | 0.88 | 1.07 | 23.18 | 3,239,977,241 |
| 214 | 东北制药 | 5.08 | -1.93% | -0.10 | 31,380 | 1,597 | 0.25 | 0.82 | -540.43 | 6,404,326,439 |
| 215 | 陇神戎发 | 5.07 | -0.98% | -0.05 | 35,588 | 1,816 | 1.17 | 0.91 | -283.24 | 1,537,959,150 |
| 216 | 兄弟科技 | 5.05 | 0.00% | 0.00 | 62,601 | 3,167 | 0.66 | 0.43 | 36.59 | 4,785,475,763 |
| 217 | 康芝药业 | 5.02 | -1.95% | -0.10 | 44,523 | 2,255 | 1.01 | 0.61 | -86.85 | 2,219,612,759 |
| 218 | 太龙药业 | 4.96 | 1.43% | 0.07 | 58,625 | 2,917 | 1.02 | 1.66 | 64.33 | 2,846,475,964 |
| 219 | 天药股份 | 4.95 | 0.81% | 0.04 | 39,317 | 1,940 | 0.40 | 0.52 | 41.95 | 4,885,953,455 |
| 220 | 长江健康 | 4.95 | 10.00% | 0.45 | 319,352 | 15,331 | 2.58 | 2.25 | -17.27 | 6,118,115,949 |
| 221 | 益佰制药 | 4.94 | -0.80% | -0.04 | 40,456 | 1,998 | 0.51 | 0.49 | 22.25 | 3,912,121,356 |
| 222 | 亚宝药业 | 4.74 | -0.84% | -0.04 | 72,318 | 3,432 | 0.94 | 0.54 | -30.19 | 3,649,800,109 |
| 223 | 振东制药 | 4.71 | 3.06% | 0.14 | 311,861 | 14,477 | 3.04 | 1.56 | 23.39 | 4,839,499,849 |
| 224 | 精华制药 | 4.49 | -1.10% | -0.05 | 17,697 | 800 | 0.21 | 0.73 | -46.24 | 3,752,402,439 |
| 225 | ST金泰 | 4.46 | -2.62% | -0.12 | 1,571 | 71 | 0.11 | 0.47 | 87.45 | 636,771,210 |
