网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201汉森制药6.311.61%0.1043,7002,7430.871.4122.083,175,192,000
202金陵药业6.12-2.86%-0.1855,7003,4411.110.73-229.213,084,480,000
203佐力药业6.08-0.16%-0.0164,9743,9681.070.5375.063,700,439,076
204益盛药业5.81-0.17%-0.018,6155030.260.6225.481,922,828,796
205仁和药业5.70-0.35%-0.0273,2384,1800.590.6015.247,058,538,433
206常山药业5.69-2.57%-0.1575,1144,3110.800.6522.765,319,961,536
207北大医药5.680.00%0.0030,8361,7430.521.2475.033,385,208,574
208仟源医药5.630.72%0.0416,9659520.810.50-7.241,172,774,040
209翰宇药业5.61-1.41%-0.0851,0822,8950.560.86-6.935,143,960,694
210ST金花5.500.00%0.0010,3225680.340.90100.361,679,127,296
211东宝生物5.27-0.57%-0.03101,4555,4031.950.72135.482,745,006,549
212方盛制药5.190.00%0.0011,9406200.280.5930.532,228,740,247
213金河生物5.10-2.67%-0.1455,6762,8790.881.0723.183,239,977,241
214东北制药5.08-1.93%-0.1031,3801,5970.250.82-540.436,404,326,439
215陇神戎发5.07-0.98%-0.0535,5881,8161.170.91-283.241,537,959,150
216兄弟科技5.050.00%0.0062,6013,1670.660.4336.594,785,475,763
217康芝药业5.02-1.95%-0.1044,5232,2551.010.61-86.852,219,612,759
218太龙药业4.961.43%0.0758,6252,9171.021.6664.332,846,475,964
219天药股份4.950.81%0.0439,3171,9400.400.5241.954,885,953,455
220长江健康4.9510.00%0.45319,35215,3312.582.25-17.276,118,115,949
221益佰制药4.94-0.80%-0.0440,4561,9980.510.4922.253,912,121,356
222亚宝药业4.74-0.84%-0.0472,3183,4320.940.54-30.193,649,800,109
223振东制药4.713.06%0.14311,86114,4773.041.5623.394,839,499,849
224精华制药4.49-1.10%-0.0517,6978000.210.73-46.243,752,402,439
225ST金泰4.46-2.62%-0.121,571710.110.4787.45636,771,210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021