吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 交大昂立 | 4.96 | 0.81% | 0.04 | 16,621 | 824 | 0.21 | 1.17 | -7.80 | 3,868,800,000 |
| 202 | 太龙药业 | 4.88 | 7.73% | 0.35 | 315,131 | 15,431 | 5.52 | 8.80 | -32.19 | 2,783,467,249 |
| 203 | 振东制药 | 4.82 | 1.47% | 0.07 | 116,988 | 5,650 | 1.14 | 2.17 | -75.67 | 4,952,524,261 |
| 204 | 兄弟科技 | 4.80 | -0.21% | -0.01 | 44,315 | 2,127 | 0.49 | 0.99 | -126.32 | 4,329,750,298 |
| 205 | 千红制药 | 4.76 | -0.21% | -0.01 | 26,820 | 1,280 | 0.21 | 0.91 | 26.31 | 6,062,912,912 |
| 206 | 双成药业 | 4.75 | 2.81% | 0.13 | 44,595 | 2,120 | 1.10 | 3.85 | -33.93 | 1,923,750,000 |
| 207 | 太安堂 | 4.62 | 0.87% | 0.04 | 35,479 | 1,640 | 0.46 | 1.02 | 18.48 | 3,542,492,184 |
| 208 | 精华制药 | 4.61 | 2.44% | 0.11 | 28,766 | 1,325 | 0.34 | 2.34 | -24.10 | 3,852,689,364 |
| 209 | 泰合健康 | 4.58 | 2.46% | 0.11 | 104,381 | 4,791 | 1.69 | 2.47 | 40.42 | 2,822,931,383 |
| 210 | 长江健康 | 4.29 | 1.42% | 0.06 | 44,221 | 1,899 | 0.36 | 1.52 | 13.92 | 5,302,367,156 |
| 211 | 天药股份 | 4.27 | 1.91% | 0.08 | 34,223 | 1,468 | 0.35 | 2.13 | 30.28 | 4,169,991,331 |
| 212 | 华仁药业 | 4.19 | 2.20% | 0.09 | 87,788 | 3,687 | 0.74 | 1.29 | 136.04 | 4,953,472,395 |
| 213 | 四环生物 | 4.13 | 10.13% | 0.38 | 106,117 | 4,383 | 1.03 | 1.11 | -400.97 | 4,251,982,412 |
| 214 | 哈药股份 | 3.84 | 2.67% | 0.10 | 210,279 | 8,083 | 0.84 | 3.87 | 83.30 | 9,626,707,492 |
| 215 | 红日药业 | 3.63 | 1.40% | 0.05 | 215,397 | 7,826 | 0.72 | 2.35 | 40.33 | 10,803,079,058 |
| 216 | ST康美 | 3.61 | -1.10% | -0.04 | 196,880 | 7,089 | 0.45 | 1.37 | -6.13 | 15,915,720,947 |
| 217 | 吉药控股 | 3.58 | 1.70% | 0.06 | 55,949 | 1,996 | 0.86 | 0.67 | 19.01 | 2,319,892,533 |
| 218 | 景峰医药 | 3.41 | 0.89% | 0.03 | 136,964 | 4,610 | 1.56 | 1.89 | -41.13 | 3,000,030,537 |
| 219 | 中恒集团 | 3.30 | 2.17% | 0.07 | 213,698 | 7,053 | 0.61 | 2.79 | 16.01 | 11,467,853,585 |
| 220 | 誉衡药业 | 3.01 | 1.35% | 0.04 | 230,649 | 6,966 | 1.05 | 1.57 | 54.14 | 6,598,348,775 |
| 221 | 圣济堂 | 2.67 | 0.75% | 0.02 | 57,277 | 1,545 | 0.45 | 1.69 | -2.72 | 3,412,739,390 |
| 222 | 恒康医疗 | 2.37 | 1.28% | 0.03 | 56,107 | 1,324 | 0.30 | 1.19 | -3.68 | 4,420,610,339 |
| 223 | ST冠福 | 2.19 | -0.45% | -0.01 | 77,289 | 1,691 | 0.33 | 1.24 | -2.34 | 5,171,704,568 |
| 224 | 中珠医疗 | 1.59 | -10.17% | -0.18 | 330,309 | 5,266 | 1.98 | 1.65 | -1.63 | 2,653,816,974 |
| 225 | 神奇B股 | 0.83 | 3.75% | 0.03 | 1,450 | 12 | 0.03 | 5.65 | 3.61 | 397,835,582 |
