网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201上海莱士7.240.84%0.06203,75314,6790.411.07103.4336,016,263,997
202一品红34.664.84%1.6043,55914,8979.402.5222.491,605,615,592
203美诺华26.702.10%0.5558,86915,5926.440.7924.952,442,494,640
204瑞普生物14.835.10%0.72107,29115,7632.693.0437.475,918,689,526
205康弘药业38.640.00%0.0041,65816,0570.480.3142.2133,752,297,458
206华润三九28.72-1.07%-0.3157,07116,3550.581.7712.3328,099,555,234
207丽珠集团30.500.73%0.2263,88219,3921.070.6223.2818,226,559,935
208亚太药业6.74-2.03%-0.14290,30719,7255.411.2974.893,615,972,633
209华兰生物33.400.09%0.0359,59419,8740.430.4930.4846,597,392,768
210凯莱英127.90-0.07%-0.0915,74320,0780.690.6454.8929,292,692,199
211天宇股份54.452.97%1.5738,23720,6416.480.8918.463,212,471,592
212华海药业17.70-0.90%-0.16121,64321,5600.970.8859.0022,139,843,893
213片仔癀101.060.56%0.5621,89622,0400.360.8045.7360,971,237,243
214中牧股份12.603.28%0.40180,42922,4072.141.5439.4510,614,340,800
215复星医药25.26-0.16%-0.0489,58522,6040.450.7024.0650,796,800,217
216智飞生物45.64-0.52%-0.2451,03523,2640.320.6134.3273,024,000,000
217康泰生物82.490.83%0.6830,36324,9001.100.68105.7022,792,109,333
218科伦药业21.88-0.50%-0.11119,60026,0150.830.8428.0531,478,547,637
219云南白药87.250.18%0.1630,34826,4320.500.7426.2053,132,904,807
220济川药业22.504.26%0.92119,44026,5811.472.3210.8718,335,747,790
221生物股份19.09-0.99%-0.19142,38027,1661.261.11106.0621,499,926,201
222海正药业10.683.99%0.41271,27928,8892.812.4513.6410,311,880,073
223华北制药7.74-0.64%-0.05386,26430,0502.370.9276.6312,622,428,602
224仙琚制药10.50-1.69%-0.18306,11531,9983.340.7825.009,620,227,743
225亿帆医药14.302.80%0.39232,28832,8151.921.5622.7017,259,736,451
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019