网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物516.030.20%1.036,11831,4634.081.5656.977,740,450,000
2长春高新459.88-0.30%-1.3927,727127,5420.771.2153.72166,001,362,317
3康希诺382.001.56%5.885,69621,3682.511.18-353.708,651,820,972
4凯莱英338.767.00%22.1724,73182,1351.071.76112.1778,172,144,793
5万泰生物306.00-0.87%-2.6910,14030,7602.330.88226.6713,341,600,000
6片仔癀299.480.50%1.4920,80662,0550.340.90113.44180,681,438,051
7硕世生物211.289.16%17.7324,46650,2887.125.3119.847,264,757,160
8华熙生物189.3313.98%23.2239,59770,8814.242.65147.9117,672,432,529
9东方生物175.604.85%8.1322,10438,2957.762.8130.285,004,600,000
10康泰生物168.702.13%3.5245,45976,0430.671.13189.30114,819,220,276
11甘李药业166.523.65%5.8727,87645,1824.951.8652.049,371,745,600
12智飞生物158.825.25%7.92172,389269,8691.081.9782.45254,112,000,000
13安图生物153.020.48%0.7320,32331,0620.470.9486.9465,890,855,605
14新产业149.182.92%4.2312,08417,7482.931.7463.036,146,216,000
15云南白药138.991.65%2.2659,50281,8710.981.2736.2084,641,174,088
16贝达药业137.800.00%0.0024,89834,4090.620.90101.3255,536,747,438
17圣湘生物127.853.71%4.5724,56231,3877.392.4322.914,248,781,134
18恒瑞医药111.322.93%3.17252,238279,6410.481.6695.97590,422,151,105
19昊海生科98.409.33%8.4010,1309,7612.574.0373.983,882,527,570
20兴齐眼药96.00-1.65%-1.6112,69712,2941.571.53128.007,746,470,400
21万孚生物93.702.91%2.6523,94622,3980.721.1748.0531,361,574,308
22明德生物89.566.00%5.0751,22346,34417.062.8516.902,688,787,963
23天宇股份88.721.00%0.8811,38610,1650.631.4722.2416,050,810,384
24君实生物87.143.70%3.1125,64722,2603.471.61-62.696,431,601,758
25浩欧博85.599.10%7.1415,22012,63511.860.8463.401,098,556,637
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021