网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新443.50-0.99%-4.4384,311376,2162.480.8541.06150,889,579,055
2康华生物384.8010.00%34.981,6486,3421.100.9192.725,772,000,000
3硕世生物352.8110.60%33.8122,97178,53416.491.09106.594,913,584,870
4凯莱英222.96-1.13%-2.5436,60581,9631.590.8689.5451,354,911,458
5东方生物195.691.39%2.6925,13449,3029.220.88170.175,335,031,305
6片仔癀180.531.13%2.0148,98588,1750.810.7875.54108,916,855,921
7甘李药业177.6910.00%16.159801,7410.241.0355.017,143,138,000
8万泰生物173.000.87%1.5045,65777,59310.470.88320.377,542,800,000
9新产业162.89-2.44%-4.0748,46378,89411.761.1278.096,711,068,000
10康泰生物161.270.35%0.5746,40474,1550.730.88213.94102,868,723,520
11安图生物151.81-1.27%-1.9536,72055,5200.850.6585.7765,369,826,097
12贝达药业144.690.89%1.2747,72068,6731.190.60185.5058,020,690,000
13华熙生物141.00-1.54%-2.2022,38631,4734.660.82106.826,778,670,880
14兴齐眼药140.651.03%1.4416,03722,7361.990.88453.7111,349,386,060
15云南白药107.90-0.76%-0.8381,86487,8661.340.6731.1065,708,199,756
16昊海生科107.589.32%9.1719,91820,89812.981.5750.511,651,092,764
17天宇股份105.99-2.57%-2.8032,02433,6835.340.9030.376,360,494,347
18智飞生物99.41-0.24%-0.24126,147124,6430.790.7566.81159,056,000,000
19万孚生物97.56-1.40%-1.3992,72990,6952.781.4879.9732,557,931,686
20恒瑞医药97.06-0.24%-0.23358,710349,8290.680.8879.56514,004,322,612
21神州细胞92.150.59%0.5492,38184,90720.350.64-1,023.894,183,368,014
22泽璟制药88.08-0.24%-0.2122,29519,5094.070.92-46.364,827,481,065
23明德生物80.158.68%6.4055,65543,27618.541.03195.492,406,279,090
24特宝生物75.300.67%0.5034,53026,4759.040.90316.392,876,842,599
25司太立73.85-1.34%-1.0033,98125,2041.450.5480.2717,351,510,274
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020