网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新326.800.17%0.5710,56034,4830.620.8647.8555,592,688,202
2片仔癀100.80-1.93%-1.9854,91855,8100.911.1549.9060,814,374,768
3凯莱英94.00-3.52%-3.4320,57819,4511.681.9647.0011,500,810,324
4云南白药75.75-1.12%-0.8631,42723,8750.520.7823.5246,129,713,916
5安图生物70.08-1.37%-0.9710,3727,2420.760.9850.069,568,569,024
6兴齐眼药66.90-3.71%-2.5826,55717,8194.860.81318.573,655,148,400
7恒瑞医药66.540.79%0.52120,89780,2850.270.9563.98293,036,504,300
8康泰生物57.800.26%0.1530,68417,9141.130.8897.4715,707,921,572
9艾德生物47.10-1.07%-0.5129,09913,5213.191.8158.884,290,885,360
10普利制药45.906.87%2.9571,24232,1594.801.0941.076,814,531,704
11智飞生物45.860.28%0.1386,92339,9260.540.8143.3273,376,000,000
12卫光生物45.30-2.56%-1.196,0742,7841.741.2130.821,577,799,000
13贝达药业44.62-4.10%-1.9134,18415,4072.010.69101.417,594,968,313
14济民制药42.601.43%0.6012,9945,5350.410.94426.0013,632,000,000
15一品红38.74-3.87%-1.566,0422,3501.270.6428.741,840,393,403
16明德生物37.94-3.02%-1.185,4482,0851.811.5236.131,139,042,154
17白云山37.41-3.23%-1.25186,70369,9681.742.3815.4340,072,815,743
18康辰药业37.20-0.16%-0.0611,6424,2962.911.1219.081,488,000,000
19透景生命36.72-2.05%-0.776,1862,2841.160.7923.971,965,200,972
20万孚生物35.891.30%0.469,2263,2840.281.1243.9611,939,698,823
21广生堂35.59-0.03%-0.0167,85424,6144.850.88415.774,982,600,000
22寿仙谷34.16-1.95%-0.688,7582,9961.410.9842.172,119,285,853
23天宇股份33.48-1.96%-0.6718,8876,3743.200.8123.251,975,271,789
24威尔药业32.65-4.14%-1.419,2493,0533.961.6714.07761,834,857
25赛托生物32.38-1.85%-0.614,4371,4561.240.6426.621,161,514,216
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019