网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1硕世生物55.73-0.30%-0.1724,86013,70818.640.5038.43743,352,933
2华森制药18.35-4.08%-0.78132,86524,50614.130.7145.001,726,001,000
3博瑞医药30.895.25%1.5425,6307,8326.931.28110.321,141,834,239
4申联生物16.020.63%0.1030,4924,8696.750.5269.65723,330,090
5华北制药9.035.86%0.50974,25486,8955.971.7489.4114,726,166,703
6正川股份24.00-0.46%-0.1122,8255,4855.960.9557.14919,198,512
7浙江医药14.390.00%0.00515,13174,3945.341.5265.4113,888,130,403
8奥翔药业20.18-0.64%-0.1328,6915,8225.320.5053.111,089,316,400
9卫信康10.353.71%0.3734,9863,6225.253.7786.25689,935,968
10美诺华26.262.50%0.6446,45612,0975.080.8124.542,402,243,792
11天目药业12.444.71%0.5659,5757,3844.894.60-40.891,514,203,431
12凯普生物24.724.13%0.9852,19012,8494.801.6035.762,685,847,455
13仙琚制药10.192.62%0.26429,33343,6064.691.2024.269,336,201,972
14绿康生化17.65-2.32%-0.4217,7723,1644.620.8243.05678,819,000
15一品红37.082.37%0.8620,9037,7454.510.8124.061,717,721,470
16微芯生物56.201.22%0.6816,4339,1844.050.60586.032,280,501,865
17新天药业16.530.18%0.0326,2144,3494.010.8142.241,080,574,332
18九典制药12.050.75%0.0940,6144,8893.951.2243.041,239,617,891
19热景生物45.78-0.02%-0.015,5242,5223.910.6950.31647,329,841
20莎普爱思8.389.97%0.76121,91810,0883.844.90-16.432,661,425,150
21天宇股份54.611.24%0.6720,97611,3613.560.7018.513,221,911,362
22昊海生科88.201.38%1.204,5413,9853.100.8236.451,293,214,860
23亚太药业6.65-0.30%-0.02159,35210,6042.970.6773.893,567,688,132
24华熙生物83.190.50%0.4112,96710,7912.840.5985.763,798,924,342
25同和药业27.57-1.18%-0.3312,9413,5762.740.6055.341,304,236,593
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019