网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.92

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1圣诺生物47.09-6.12%-3.0728,00213,35015.412.02247.84855,423,614
2科美诊断22.02-6.77%-1.6043,9439,90013.261.42200.18729,722,432
3广誉远30.62-0.16%-0.05607,282187,37512.341.091,531.0015,065,030,722
4共同药业50.20-1.82%-0.9327,92514,27410.150.67239.051,380,651,052
5欧林生物31.500.77%0.2432,29710,0259.860.88562.501,031,849,469
6振东制药7.965.57%0.421,001,22180,3349.741.1727.398,178,857,494
7热景生物179.851.33%2.3640,51272,1649.421.1115.697,738,634,539
8浩欧博70.50-7.60%-5.8011,8158,5929.211.6949.30904,874,903
9嘉应制药9.10-2.47%-0.23435,69438,8388.580.70178.084,618,339,617
10哈三联32.64-5.39%-1.86262,53388,7308.290.8218.4410,333,825,632
11前沿生物21.22-9.47%-2.2271,19915,5908.181.64-23.071,846,843,889
12葫芦娃26.55-2.78%-0.7630,1588,0777.520.8280.451,064,655,000
13仁和药业9.77-6.06%-0.631,052,709104,4317.521.4520.4713,677,396,546
14未名医药18.68-6.08%-1.21279,68753,2746.980.87-113.357,486,778,887
15诺泰生物72.00-4.64%-3.5030,02621,8426.951.0172.003,110,166,216
16丰原药业9.312.31%0.21211,18619,7476.771.7726.512,904,508,011
17亚辉龙46.591.28%0.5921,2799,7906.420.850.001,543,666,330
18羚锐制药10.307.85%0.75333,21433,5655.878.0916.945,848,432,618
19回盛生物39.480.92%0.3623,9019,4645.750.9317.951,640,394,000
20东方生物227.051.20%2.7033,80977,3395.551.369.5413,834,161,041
21司太立66.87-10.00%-7.43128,41186,6945.262.9967.5516,332,652,651
22睿昂基因86.61-3.82%-3.445,9125,1995.231.0565.61979,091,146
23易瑞生物27.18-2.02%-0.5618,4275,0174.800.6384.941,042,757,330
24科兴制药36.58-2.71%-1.0220,3827,4904.770.7562.001,562,725,328
25紫鑫药业2.62-5.42%-0.15548,31214,5214.283.90-4.853,355,590,744
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021