网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新385.020.53%2.027,71529,5670.450.9255.2965,554,462,440
2凯莱英109.85-0.04%-0.048,6529,5160.700.9450.1413,446,160,155
3片仔癀102.771.14%1.1625,89026,4570.431.5748.7162,002,909,672
4安图生物86.72-0.29%-0.254,8264,2140.110.6557.4236,418,200,000
5恒瑞医药80.440.79%0.63112,42290,5070.251.4271.59355,307,862,442
6云南白药77.630.21%0.1616,93613,1190.280.7520.5947,274,583,383
7兴齐眼药76.21-2.29%-1.797,1025,4331.300.89293.124,163,809,560
8康泰生物72.91-0.91%-0.6718,06613,2010.650.65112.9520,170,008,259
9微芯生物69.091.26%0.8634,17523,5068.421.86795.052,803,556,474
10艾德生物57.550.09%0.055,4013,1240.590.7161.235,243,808,096
11普利制药52.76-1.20%-0.6410,8375,7240.730.7850.267,834,484,488
12智飞生物52.001.96%1.0054,86728,3020.341.8043.5083,344,000,000
13万孚生物49.55-0.10%-0.058,6654,3060.260.4278.6516,487,782,667
14卫光生物48.400.00%0.002,1741,0510.620.4933.151,685,772,000
15贝达药业46.823.81%1.7227,08112,5711.582.0099.707,976,248,658
16济民制药46.741.94%0.897,4333,4640.230.29519.3314,956,800,000
17天宇股份41.75-0.17%-0.0716,9377,1072.820.6419.822,467,909,765
18透景生命40.55-0.61%-0.252,1308670.390.6125.162,170,712,185
19明德生物40.100.75%0.304,1921,6761.400.9944.561,203,890,100
20广生堂39.380.72%0.2810,9784,3340.780.72234.385,516,000,000
21一品红39.260.54%0.215,3782,1161.160.6826.331,817,319,668
22康辰药业39.010.15%0.067,8233,0510.900.6018.863,254,672,666
23西藏药业38.390.84%0.327,0192,6800.480.8028.005,584,794,040
24我武生物36.16-0.85%-0.3110,4583,7840.200.8152.3018,964,212,480
25白云山35.74-0.97%-0.3555,31819,8210.391.4217.2550,246,542,517
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019