吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 羚锐制药 | 10.30 | 7.85% | 0.75 | 333,214 | 33,565 | 5.87 | 8.09 | 16.94 | 5,848,432,618 |
| 2 | 海辰药业 | 19.86 | 5.19% | 0.98 | 26,914 | 5,450 | 2.24 | 5.37 | 46.21 | 2,383,200,000 |
| 3 | 一品红 | 26.88 | 6.58% | 1.66 | 43,153 | 11,470 | 3.42 | 4.22 | 17.01 | 3,389,849,219 |
| 4 | 紫鑫药业 | 2.62 | -5.42% | -0.15 | 548,312 | 14,521 | 4.28 | 3.90 | -4.85 | 3,355,590,744 |
| 5 | 普利制药 | 50.45 | 0.82% | 0.41 | 130,022 | 63,286 | 2.99 | 3.46 | 56.78 | 21,950,203,676 |
| 6 | 华海药业 | 22.23 | 6.82% | 1.42 | 466,719 | 101,268 | 3.21 | 3.18 | 34.20 | 32,335,968,607 |
| 7 | 溢多利 | 9.67 | 3.64% | 0.34 | 124,730 | 11,992 | 2.60 | 3.06 | 27.14 | 4,640,731,518 |
| 8 | 司太立 | 66.87 | -10.00% | -7.43 | 128,411 | 86,694 | 5.26 | 2.99 | 67.55 | 16,332,652,651 |
| 9 | 江中药业 | 11.78 | 3.97% | 0.45 | 160,271 | 18,688 | 2.54 | 2.79 | 15.71 | 7,421,400,000 |
| 10 | *ST金泰 | 5.92 | 4.96% | 0.28 | 10,745 | 623 | 0.75 | 2.78 | -87.06 | 845,220,979 |
| 11 | 海欣B股 | 0.33 | -2.94% | -0.01 | 7,573 | 25 | 0.10 | 2.72 | 3.07 | 243,608,016 |
| 12 | 莱茵生物 | 7.63 | -0.91% | -0.07 | 117,865 | 8,957 | 2.09 | 2.69 | 47.69 | 4,312,588,466 |
| 13 | 海正药业 | 13.89 | 3.27% | 0.44 | 118,950 | 16,368 | 1.23 | 2.57 | 22.19 | 13,411,237,285 |
| 14 | 海思科 | 21.40 | -6.14% | -1.40 | 86,260 | 18,635 | 0.81 | 2.28 | 28.92 | 22,909,432,308 |
| 15 | 科伦药业 | 20.88 | 0.63% | 0.13 | 303,563 | 64,547 | 2.13 | 2.28 | 30.71 | 29,762,829,359 |
| 16 | 福安药业 | 4.46 | 2.06% | 0.09 | 296,560 | 13,095 | 2.49 | 2.24 | 26.24 | 5,306,117,224 |
| 17 | 双成药业 | 4.24 | 2.42% | 0.10 | 42,199 | 1,775 | 1.04 | 2.17 | -32.62 | 1,717,200,000 |
| 18 | 千金药业 | 9.83 | 0.72% | 0.07 | 141,366 | 13,804 | 3.38 | 2.13 | 13.84 | 4,113,924,960 |
| 19 | 东诚药业 | 21.20 | 5.68% | 1.14 | 78,921 | 16,082 | 1.00 | 2.11 | 41.40 | 16,671,580,106 |
| 20 | 寿仙谷 | 36.83 | 2.48% | 0.89 | 11,723 | 4,297 | 0.78 | 2.07 | 32.88 | 5,508,884,853 |
| 21 | 圣诺生物 | 47.09 | -6.12% | -3.07 | 28,002 | 13,350 | 15.41 | 2.02 | 247.84 | 855,423,614 |
| 22 | 仟源医药 | 6.80 | -2.72% | -0.19 | 53,616 | 3,633 | 2.35 | 1.97 | -6.69 | 1,550,202,263 |
| 23 | 恒瑞医药 | 68.00 | -4.43% | -3.15 | 772,128 | 527,427 | 1.21 | 1.93 | 57.63 | 432,991,193,672 |
| 24 | 康惠制药 | 16.70 | -1.53% | -0.26 | 5,820 | 979 | 0.58 | 1.88 | 46.39 | 1,667,996,000 |
| 25 | 悦康药业 | 22.93 | 0.09% | 0.02 | 32,463 | 7,464 | 3.61 | 1.85 | 16.50 | 2,063,700,000 |
