吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 信邦制药 | 5.56 | 4.51% | 0.24 | 958,204 | 53,980 | 5.75 | 5.07 | 55.60 | 9,269,791,077 |
| 2 | 仁和药业 | 7.66 | 3.93% | 0.29 | 2,122,783 | 165,294 | 17.14 | 4.29 | 19.64 | 9,485,684,982 |
| 3 | 莎普爱思 | 9.00 | -1.10% | -0.10 | 225,612 | 20,970 | 6.99 | 3.95 | -230.77 | 2,903,332,491 |
| 4 | 甘李药业 | 215.01 | 10.00% | 19.55 | 3,933 | 8,457 | 0.98 | 3.63 | 66.57 | 8,643,402,000 |
| 5 | 向日葵 | 2.83 | 5.60% | 0.15 | 431,627 | 11,860 | 3.85 | 2.67 | -35.16 | 3,169,034,000 |
| 6 | 一品红 | 48.30 | 5.87% | 2.68 | 59,364 | 28,284 | 13.37 | 2.55 | 56.16 | 2,144,942,287 |
| 7 | 上海莱士 | 10.14 | 2.42% | 0.24 | 1,895,154 | 193,142 | 3.81 | 2.40 | 74.56 | 50,442,668,084 |
| 8 | 誉衡药业 | 3.98 | -2.45% | -0.10 | 2,977,740 | 124,459 | 13.58 | 2.34 | -4.19 | 8,724,726,951 |
| 9 | 哈三联 | 11.88 | -3.65% | -0.45 | 76,445 | 9,132 | 5.28 | 2.33 | 23.76 | 1,720,907,694 |
| 10 | 昂利康 | 57.62 | 6.21% | 3.37 | 60,272 | 33,987 | 12.76 | 2.22 | 43.00 | 2,722,545,000 |
| 11 | *ST交昂 | 3.10 | 4.03% | 0.12 | 163,666 | 5,030 | 2.10 | 2.20 | -17.71 | 2,418,000,000 |
| 12 | 美诺华 | 53.42 | 7.05% | 3.52 | 139,502 | 73,234 | 9.55 | 2.10 | 50.88 | 7,800,345,664 |
| 13 | 联环药业 | 12.83 | 0.23% | 0.03 | 425,910 | 56,607 | 14.92 | 2.01 | 44.24 | 3,662,403,944 |
| 14 | 申联生物 | 26.00 | 4.84% | 1.20 | 121,171 | 31,545 | 24.96 | 1.95 | 78.79 | 1,262,089,400 |
| 15 | 康辰药业 | 46.35 | 5.60% | 2.46 | 63,983 | 29,416 | 7.67 | 1.92 | 29.90 | 3,864,090,114 |
| 16 | 海南海药 | 8.28 | 3.76% | 0.30 | 443,732 | 36,590 | 3.68 | 1.92 | -33.70 | 9,976,099,212 |
| 17 | 微芯生物 | 70.47 | 4.66% | 3.14 | 58,050 | 41,028 | 13.50 | 1.88 | 1,095.96 | 3,030,210,000 |
| 18 | 吉药控股 | 3.00 | -4.15% | -0.13 | 230,945 | 7,054 | 3.52 | 1.87 | -1.09 | 1,969,694,022 |
| 19 | 京新药业 | 12.32 | 0.24% | 0.03 | 457,085 | 55,956 | 6.48 | 1.84 | 18.32 | 8,688,638,925 |
| 20 | 鲁抗医药 | 10.40 | -0.38% | -0.04 | 1,220,123 | 130,549 | 14.32 | 1.83 | 130.00 | 8,862,064,931 |
| 21 | 灵康药业 | 8.56 | 0.82% | 0.07 | 198,175 | 17,133 | 2.78 | 1.82 | 19.91 | 6,107,046,400 |
| 22 | 百奥泰 | 67.60 | 7.66% | 4.81 | 51,166 | 33,309 | 9.37 | 1.79 | -42.78 | 3,692,001,175 |
| 23 | 以岭药业 | 35.89 | 4.94% | 1.69 | 946,911 | 336,040 | 7.87 | 1.75 | 56.08 | 43,201,419,747 |
| 24 | 四环生物 | 4.70 | -0.21% | -0.01 | 933,644 | 44,648 | 9.07 | 1.73 | 129.48 | 4,838,817,757 |
| 25 | ST康美 | 2.50 | -2.34% | -0.06 | 788,188 | 19,779 | 1.79 | 1.69 | -2.96 | 11,021,967,415 |
