网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信邦制药5.564.51%0.24958,20453,9805.755.0755.609,269,791,077
2仁和药业7.663.93%0.292,122,783165,29417.144.2919.649,485,684,982
3莎普爱思9.00-1.10%-0.10225,61220,9706.993.95-230.772,903,332,491
4甘李药业215.0110.00%19.553,9338,4570.983.6366.578,643,402,000
5向日葵2.835.60%0.15431,62711,8603.852.67-35.163,169,034,000
6一品红48.305.87%2.6859,36428,28413.372.5556.162,144,942,287
7上海莱士10.142.42%0.241,895,154193,1423.812.4074.5650,442,668,084
8誉衡药业3.98-2.45%-0.102,977,740124,45913.582.34-4.198,724,726,951
9哈三联11.88-3.65%-0.4576,4459,1325.282.3323.761,720,907,694
10昂利康57.626.21%3.3760,27233,98712.762.2243.002,722,545,000
11*ST交昂3.104.03%0.12163,6665,0302.102.20-17.712,418,000,000
12美诺华53.427.05%3.52139,50273,2349.552.1050.887,800,345,664
13联环药业12.830.23%0.03425,91056,60714.922.0144.243,662,403,944
14申联生物26.004.84%1.20121,17131,54524.961.9578.791,262,089,400
15康辰药业46.355.60%2.4663,98329,4167.671.9229.903,864,090,114
16海南海药8.283.76%0.30443,73236,5903.681.92-33.709,976,099,212
17微芯生物70.474.66%3.1458,05041,02813.501.881,095.963,030,210,000
18吉药控股3.00-4.15%-0.13230,9457,0543.521.87-1.091,969,694,022
19京新药业12.320.24%0.03457,08555,9566.481.8418.328,688,638,925
20鲁抗医药10.40-0.38%-0.041,220,123130,54914.321.83130.008,862,064,931
21灵康药业8.560.82%0.07198,17517,1332.781.8219.916,107,046,400
22百奥泰67.607.66%4.8151,16633,3099.371.79-42.783,692,001,175
23以岭药业35.894.94%1.69946,911336,0407.871.7556.0843,201,419,747
24四环生物4.70-0.21%-0.01933,64444,6489.071.73129.484,838,817,757
25ST康美2.50-2.34%-0.06788,18819,7791.791.69-2.9611,021,967,415
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020