网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新331.38-1.38%-4.6212,82042,4580.750.7848.5256,371,802,376
2片仔癀108.00-2.76%-3.0651,30155,2980.852.1753.4765,158,258,680
3凯莱英99.97-0.13%-0.1312,50912,4971.021.0449.9912,231,234,129
4云南白药81.57-0.07%-0.0639,21131,7200.641.4225.3349,673,937,480
5兴齐眼药75.295.63%4.0144,10131,8758.071.02358.524,113,544,440
6安图生物68.80-0.35%-0.2414,66310,0461.071.6749.149,393,800,640
7恒瑞医药67.381.40%0.93182,261122,0550.411.4764.79296,735,792,902
8康泰生物60.303.08%1.8042,48125,3971.561.40101.6916,387,329,945
9艾德生物50.84-2.06%-1.0724,07712,0732.642.1163.554,631,605,344
10普利制药49.23-10.00%-5.479,8024,8260.660.5444.057,308,919,298
11卫光生物46.360.06%0.035,6782,6391.631.2431.541,614,718,800
12智飞生物44.832.10%0.92135,94960,6770.851.8442.3571,728,000,000
13贝达药业44.487.86%3.2469,36830,1834.082.99101.097,571,138,291
14一品红41.401.10%0.4516,0226,4863.372.4830.711,966,760,116
15白云山41.350.10%0.0492,59238,1450.861.2117.0644,293,261,988
16济民制药40.48-2.58%-1.0720,8588,4720.652.26404.8012,953,600,000
17明德生物39.500.10%0.044,1901,6571.400.7037.621,185,876,782
18康辰药业38.00-0.89%-0.3414,3835,4423.601.1419.491,520,000,000
19透景生命37.940.11%0.049,3453,5191.751.2624.772,030,493,597
20寿仙谷37.00-0.75%-0.286,6602,4611.070.6745.682,295,479,408
21万孚生物36.51-0.54%-0.2011,2104,0810.340.9244.7212,145,957,204
22天宇股份36.162.29%0.8130,62410,9575.190.7225.112,133,387,930
23东阿阿胶35.42-9.99%-3.9333,49211,8630.510.9812.4023,165,442,841
24广生堂35.10-1.68%-0.6054,76519,1013.910.81410.054,914,000,000
25威尔药业34.77-0.26%-0.097,6322,6363.271.0414.99811,301,623
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019