网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药83.31-0.45%-0.3868,41557,1230.150.8974.07367,594,785,300
2智飞生物48.99-2.53%-1.2758,53828,8790.371.2336.8478,384,000,000
3长春高新410.63-1.53%-6.377,92732,8960.460.9058.9769,916,140,915
4片仔癀113.75-0.22%-0.2523,71427,1400.390.9253.9368,657,498,498
5华兰生物36.06-1.48%-0.5450,46218,2700.360.7932.7850,308,442,611
6云南白药81.15-0.42%-0.3432,15126,1390.530.7321.5349,418,168,769
7白云山34.97-0.29%-0.1020,9877,3380.150.7616.8949,206,183,215
8复星医药25.10-1.03%-0.2645,16111,3740.240.7324.3747,954,086,236
9沃森生物30.03-1.57%-0.4866,65820,0600.430.6143.6446,169,232,630
10新和成20.54-1.77%-0.3777,74116,1540.360.7720.3444,133,523,642
11安图生物98.50-1.75%-1.756,6206,4810.161.0564.9741,206,200,000
12上海莱士7.98-0.25%-0.02102,3058,1740.210.52-133.0039,697,484,350
13同仁堂26.86-0.26%-0.0711,3843,0550.080.6731.8636,837,691,237
14科伦药业24.97-0.83%-0.2132,0118,0220.220.5630.4835,952,875,020
15通化东宝17.15-7.00%-1.29447,65778,0512.206.2240.8334,882,903,067
16华润三九32.28-1.79%-0.5931,04110,0470.321.1313.5631,582,647,736
17康弘药业34.05-0.64%-0.2215,8815,4730.181.4235.2729,742,901,875
18天坛生物27.82-1.31%-0.3746,67213,0470.450.9547.9729,082,104,571
19安迪苏10.720.19%0.0213,1421,4080.050.7828.9728,749,981,647
20延安必康16.04-0.68%-0.1124,2223,8940.160.6874.3624,531,865,383
21天士力15.28-1.36%-0.2173,54711,2940.491.7915.2123,098,413,317
22我武生物43.77-2.39%-1.0723,37510,3130.450.8770.5022,912,035,840
23济川药业27.92-0.96%-0.2717,2204,8120.210.8512.6022,777,073,366
24康泰生物81.21-0.96%-0.7920,10816,5360.720.76125.6522,438,443,434
25生物股份19.510.57%0.11104,93920,5700.931.07108.3921,972,947,102
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019