吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 102.99 | 4.63% | 4.56 | 478,900 | 491,146 | 0.90 | 1.50 | 84.42 | 545,408,048,484 |
| 2 | 智飞生物 | 126.83 | -5.38% | -7.21 | 286,458 | 384,028 | 1.79 | 1.47 | 85.24 | 202,928,000,000 |
| 3 | 长春高新 | 500.55 | 2.77% | 13.49 | 79,912 | 400,544 | 2.35 | 1.10 | 46.35 | 170,299,388,492 |
| 4 | 康泰生物 | 201.69 | 0.58% | 1.17 | 62,252 | 129,092 | 0.98 | 0.87 | 267.56 | 128,651,285,712 |
| 5 | 片仔癀 | 202.00 | -2.58% | -5.35 | 88,282 | 176,990 | 1.46 | 1.60 | 84.52 | 121,870,076,420 |
| 6 | 华兰生物 | 55.39 | -0.20% | -0.11 | 519,646 | 289,682 | 2.86 | 0.93 | 68.10 | 100,516,318,910 |
| 7 | 沃森生物 | 63.30 | -0.13% | -0.08 | 672,082 | 444,478 | 4.37 | 1.01 | 1,163.60 | 97,319,761,087 |
| 8 | 复星医药 | 42.83 | 9.99% | 3.89 | 1,337,557 | 562,843 | 6.65 | 2.13 | 34.26 | 86,129,333,067 |
| 9 | 新和成 | 32.01 | 4.51% | 1.38 | 720,100 | 228,854 | 3.35 | 1.52 | 26.90 | 68,778,680,223 |
| 10 | 安图生物 | 158.00 | 2.26% | 3.49 | 61,505 | 98,527 | 1.43 | 1.34 | 89.27 | 68,035,258,042 |
| 11 | 云南白药 | 111.06 | -1.25% | -1.41 | 102,064 | 114,484 | 1.68 | 1.02 | 32.01 | 67,632,554,818 |
| 12 | 贝达药业 | 148.28 | -5.13% | -8.02 | 141,144 | 208,530 | 3.52 | 2.43 | 190.10 | 59,460,280,000 |
| 13 | 凯莱英 | 239.00 | 2.72% | 6.32 | 63,846 | 152,479 | 2.77 | 1.49 | 95.98 | 55,049,443,122 |
| 14 | 天坛生物 | 40.25 | 1.72% | 0.68 | 171,021 | 69,163 | 1.36 | 1.15 | 71.88 | 50,491,216,762 |
| 15 | 华海药业 | 36.54 | 1.22% | 0.44 | 219,277 | 81,778 | 1.59 | 0.91 | 71.65 | 50,276,208,223 |
| 16 | 上海莱士 | 10.07 | -5.53% | -0.59 | 1,502,352 | 156,768 | 3.02 | 0.96 | 74.04 | 50,094,444,537 |
| 17 | 白云山 | 35.52 | 2.22% | 0.77 | 300,595 | 106,946 | 2.14 | 1.28 | 19.47 | 49,937,246,508 |
| 18 | 康弘药业 | 50.77 | 2.69% | 1.33 | 80,048 | 40,545 | 0.92 | 1.06 | 71.29 | 44,347,933,281 |
| 19 | 以岭药业 | 33.15 | -1.31% | -0.44 | 493,020 | 166,487 | 4.10 | 0.58 | 51.80 | 39,903,233,898 |
| 20 | 人福医药 | 30.95 | 4.35% | 1.29 | 219,969 | 67,391 | 1.71 | 1.09 | 54.30 | 39,803,218,469 |
| 21 | 健康元 | 20.38 | 0.84% | 0.17 | 1,143,632 | 237,942 | 5.87 | 2.17 | 45.51 | 39,690,816,961 |
| 22 | 同仁堂 | 28.82 | -0.41% | -0.12 | 150,967 | 43,936 | 1.10 | 0.84 | 45.17 | 39,525,772,951 |
| 23 | 信立泰 | 37.01 | -4.74% | -1.84 | 260,606 | 96,735 | 2.49 | 1.54 | 72.57 | 38,713,052,160 |
| 24 | 步长制药 | 31.96 | -1.11% | -0.36 | 280,798 | 91,244 | 2.46 | 1.21 | 18.86 | 36,484,916,296 |
| 25 | 通化东宝 | 17.65 | 2.80% | 0.48 | 880,894 | 156,742 | 4.33 | 1.49 | 43.05 | 35,899,897,325 |
