吉林敖东(000623) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 恒瑞医药 | 86.85 | 2.06% | 1.75 | 211,276 | 182,004 | 0.48 | 1.16 | 75.52 | 382,480,018,011 |
2 | 智飞生物 | 49.64 | 1.26% | 0.62 | 81,793 | 40,489 | 0.51 | 0.93 | 37.33 | 79,424,000,000 |
3 | 长春高新 | 445.00 | 2.61% | 11.32 | 22,559 | 99,531 | 1.33 | 1.09 | 53.74 | 75,699,957,925 |
4 | 片仔癀 | 102.58 | 2.69% | 2.69 | 38,778 | 39,473 | 0.64 | 1.97 | 46.42 | 61,888,279,402 |
5 | 云南白药 | 85.84 | 1.41% | 1.19 | 55,119 | 47,245 | 0.91 | 1.78 | 25.78 | 52,274,252,707 |
6 | 复星医药 | 25.39 | 1.56% | 0.39 | 148,917 | 37,670 | 0.74 | 1.31 | 24.18 | 51,058,224,763 |
7 | 新和成 | 22.61 | 0.00% | 0.00 | 220,369 | 49,739 | 1.03 | 1.16 | 21.66 | 48,581,254,603 |
8 | 沃森生物 | 31.31 | 1.56% | 0.48 | 140,127 | 43,570 | 0.91 | 1.11 | 44.76 | 48,137,151,969 |
9 | 华兰生物 | 33.90 | 1.80% | 0.60 | 114,917 | 38,774 | 0.82 | 1.22 | 30.94 | 47,294,958,528 |
10 | 白云山 | 33.12 | 1.38% | 0.45 | 58,627 | 19,310 | 0.42 | 1.59 | 17.04 | 46,563,108,231 |
11 | 安图生物 | 102.00 | 3.64% | 3.58 | 14,216 | 14,465 | 0.34 | 1.50 | 62.20 | 42,840,000,000 |
12 | 上海莱士 | 7.24 | 1.12% | 0.08 | 300,571 | 21,784 | 0.60 | 1.49 | 103.43 | 36,016,263,997 |
13 | 同仁堂 | 25.80 | 0.94% | 0.24 | 52,974 | 13,620 | 0.39 | 1.26 | 31.20 | 35,383,932,760 |
14 | 康弘药业 | 37.94 | 0.13% | 0.05 | 80,713 | 30,674 | 0.92 | 1.76 | 41.45 | 33,140,842,794 |
15 | 科伦药业 | 22.35 | 2.85% | 0.62 | 156,890 | 34,966 | 1.09 | 1.52 | 28.65 | 32,154,732,161 |
16 | 凯莱英 | 131.60 | 2.89% | 3.70 | 17,736 | 23,096 | 0.77 | 1.03 | 56.48 | 30,140,096,118 |
17 | 华润三九 | 29.78 | 0.88% | 0.26 | 46,717 | 13,849 | 0.48 | 1.23 | 12.78 | 29,136,655,811 |
18 | 贝达药业 | 71.65 | 0.97% | 0.69 | 55,718 | 39,732 | 1.39 | 0.99 | 130.27 | 28,731,650,000 |
19 | 天坛生物 | 27.18 | 1.08% | 0.29 | 40,647 | 11,007 | 0.39 | 1.34 | 47.68 | 28,413,069,814 |
20 | 安迪苏 | 10.48 | 0.58% | 0.06 | 47,505 | 4,961 | 0.18 | 1.24 | 26.87 | 28,106,325,341 |
21 | 通化东宝 | 12.65 | 0.00% | 0.00 | 401,066 | 50,619 | 1.97 | 0.97 | 30.12 | 25,729,954,740 |
22 | 康泰生物 | 89.55 | -0.62% | -0.56 | 49,285 | 44,047 | 1.78 | 1.10 | 114.75 | 24,742,797,803 |
23 | 我武生物 | 47.01 | 1.75% | 0.81 | 60,366 | 28,316 | 1.15 | 1.00 | 75.74 | 24,613,683,840 |
24 | 延安必康 | 15.91 | 0.32% | 0.05 | 210,596 | 33,466 | 1.37 | 2.36 | 84.67 | 24,378,636,992 |
25 | 东阿阿胶 | 35.25 | 0.14% | 0.05 | 43,174 | 15,217 | 0.66 | 1.32 | 21.56 | 23,054,259,179 |