吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 112.60 | 4.11% | 4.45 | 411,308 | 458,018 | 0.78 | 1.35 | 97.07 | 597,211,051,154 |
| 2 | 智飞生物 | 164.00 | 8.68% | 13.10 | 322,887 | 513,658 | 2.02 | 1.85 | 85.14 | 262,400,000,000 |
| 3 | 片仔癀 | 299.55 | 0.52% | 1.56 | 35,529 | 106,157 | 0.59 | 0.77 | 113.47 | 180,723,670,256 |
| 4 | 长春高新 | 467.00 | 1.24% | 5.73 | 55,413 | 256,445 | 1.54 | 1.20 | 54.56 | 168,571,445,164 |
| 5 | 康泰生物 | 169.80 | 2.80% | 4.62 | 82,409 | 138,527 | 1.21 | 1.02 | 190.53 | 115,567,893,319 |
| 6 | 复星医药 | 51.74 | 2.54% | 1.28 | 528,516 | 271,436 | 2.63 | 1.97 | 35.44 | 104,046,969,248 |
| 7 | 华兰生物 | 51.40 | 4.54% | 2.23 | 407,630 | 204,505 | 2.25 | 1.41 | 67.97 | 93,275,659,721 |
| 8 | 新和成 | 40.95 | -0.73% | -0.30 | 204,153 | 83,760 | 0.95 | 0.86 | 25.82 | 87,987,721,185 |
| 9 | 云南白药 | 138.75 | 1.48% | 2.02 | 96,379 | 132,967 | 1.58 | 1.03 | 36.13 | 84,495,020,539 |
| 10 | 凯莱英 | 339.00 | 7.08% | 22.41 | 35,388 | 118,111 | 1.53 | 1.26 | 112.25 | 78,227,527,113 |
| 11 | 安图生物 | 154.18 | 1.24% | 1.89 | 35,829 | 54,933 | 0.83 | 0.83 | 87.60 | 66,390,354,968 |
| 12 | 沃森生物 | 38.82 | 3.94% | 1.47 | 716,193 | 276,853 | 4.64 | 1.82 | 130.62 | 59,916,806,019 |
| 13 | 贝达药业 | 143.10 | 3.85% | 5.30 | 49,688 | 69,426 | 1.23 | 0.90 | 105.22 | 57,672,776,185 |
| 14 | 天坛生物 | 41.55 | 4.87% | 1.93 | 157,754 | 64,183 | 1.26 | 1.52 | 78.40 | 52,121,988,980 |
| 15 | 白云山 | 30.16 | 0.73% | 0.22 | 93,030 | 27,968 | 0.66 | 1.70 | 18.23 | 42,401,671,022 |
| 16 | 人福医药 | 31.10 | -0.16% | -0.05 | 317,455 | 99,154 | 2.35 | 1.23 | 59.81 | 42,100,203,792 |
| 17 | 华海药业 | 27.65 | -0.83% | -0.23 | 193,477 | 53,589 | 1.33 | 0.80 | 44.60 | 40,219,912,500 |
| 18 | 上海莱士 | 7.87 | 5.64% | 0.42 | 884,944 | 69,320 | 1.78 | 3.81 | 45.49 | 39,150,275,919 |
| 19 | 我武生物 | 74.50 | 3.77% | 2.71 | 30,608 | 22,530 | 0.58 | 1.20 | 138.91 | 39,007,008,000 |
| 20 | 康弘药业 | 40.70 | 0.92% | 0.37 | 49,256 | 19,910 | 0.54 | 0.98 | 47.76 | 37,422,182,928 |
| 21 | 信立泰 | 35.45 | 9.99% | 3.22 | 139,747 | 48,189 | 1.34 | 2.53 | 141.80 | 37,081,267,200 |
| 22 | 达安基因 | 42.15 | 9.99% | 3.83 | 1,076,926 | 438,886 | 12.28 | 2.36 | 23.85 | 36,972,031,406 |
| 23 | 同仁堂 | 25.17 | -1.53% | -0.39 | 98,177 | 24,820 | 0.72 | 0.74 | 40.60 | 34,519,906,495 |
| 24 | 安迪苏 | 12.80 | -2.44% | -0.32 | 161,687 | 20,752 | 0.60 | 1.05 | 26.67 | 34,328,336,294 |
| 25 | 以岭药业 | 27.68 | -0.97% | -0.27 | 173,202 | 47,800 | 1.44 | 0.83 | 31.45 | 33,318,899,376 |
