吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 83.31 | -0.45% | -0.38 | 68,415 | 57,123 | 0.15 | 0.89 | 74.07 | 367,594,785,300 |
| 2 | 智飞生物 | 48.99 | -2.53% | -1.27 | 58,538 | 28,879 | 0.37 | 1.23 | 36.84 | 78,384,000,000 |
| 3 | 长春高新 | 410.63 | -1.53% | -6.37 | 7,927 | 32,896 | 0.46 | 0.90 | 58.97 | 69,916,140,915 |
| 4 | 片仔癀 | 113.75 | -0.22% | -0.25 | 23,714 | 27,140 | 0.39 | 0.92 | 53.93 | 68,657,498,498 |
| 5 | 华兰生物 | 36.06 | -1.48% | -0.54 | 50,462 | 18,270 | 0.36 | 0.79 | 32.78 | 50,308,442,611 |
| 6 | 云南白药 | 81.15 | -0.42% | -0.34 | 32,151 | 26,139 | 0.53 | 0.73 | 21.53 | 49,418,168,769 |
| 7 | 白云山 | 34.97 | -0.29% | -0.10 | 20,987 | 7,338 | 0.15 | 0.76 | 16.89 | 49,206,183,215 |
| 8 | 复星医药 | 25.10 | -1.03% | -0.26 | 45,161 | 11,374 | 0.24 | 0.73 | 24.37 | 47,954,086,236 |
| 9 | 沃森生物 | 30.03 | -1.57% | -0.48 | 66,658 | 20,060 | 0.43 | 0.61 | 43.64 | 46,169,232,630 |
| 10 | 新和成 | 20.54 | -1.77% | -0.37 | 77,741 | 16,154 | 0.36 | 0.77 | 20.34 | 44,133,523,642 |
| 11 | 安图生物 | 98.50 | -1.75% | -1.75 | 6,620 | 6,481 | 0.16 | 1.05 | 64.97 | 41,206,200,000 |
| 12 | 上海莱士 | 7.98 | -0.25% | -0.02 | 102,305 | 8,174 | 0.21 | 0.52 | -133.00 | 39,697,484,350 |
| 13 | 同仁堂 | 26.86 | -0.26% | -0.07 | 11,384 | 3,055 | 0.08 | 0.67 | 31.86 | 36,837,691,237 |
| 14 | 科伦药业 | 24.97 | -0.83% | -0.21 | 32,011 | 8,022 | 0.22 | 0.56 | 30.48 | 35,952,875,020 |
| 15 | 通化东宝 | 17.15 | -7.00% | -1.29 | 447,657 | 78,051 | 2.20 | 6.22 | 40.83 | 34,882,903,067 |
| 16 | 华润三九 | 32.28 | -1.79% | -0.59 | 31,041 | 10,047 | 0.32 | 1.13 | 13.56 | 31,582,647,736 |
| 17 | 康弘药业 | 34.05 | -0.64% | -0.22 | 15,881 | 5,473 | 0.18 | 1.42 | 35.27 | 29,742,901,875 |
| 18 | 天坛生物 | 27.82 | -1.31% | -0.37 | 46,672 | 13,047 | 0.45 | 0.95 | 47.97 | 29,082,104,571 |
| 19 | 安迪苏 | 10.72 | 0.19% | 0.02 | 13,142 | 1,408 | 0.05 | 0.78 | 28.97 | 28,749,981,647 |
| 20 | 延安必康 | 16.04 | -0.68% | -0.11 | 24,222 | 3,894 | 0.16 | 0.68 | 74.36 | 24,531,865,383 |
| 21 | 天士力 | 15.28 | -1.36% | -0.21 | 73,547 | 11,294 | 0.49 | 1.79 | 15.21 | 23,098,413,317 |
| 22 | 我武生物 | 43.77 | -2.39% | -1.07 | 23,375 | 10,313 | 0.45 | 0.87 | 70.50 | 22,912,035,840 |
| 23 | 济川药业 | 27.92 | -0.96% | -0.27 | 17,220 | 4,812 | 0.21 | 0.85 | 12.60 | 22,777,073,366 |
| 24 | 康泰生物 | 81.21 | -0.96% | -0.79 | 20,108 | 16,536 | 0.72 | 0.76 | 125.65 | 22,438,443,434 |
| 25 | 生物股份 | 19.51 | 0.57% | 0.11 | 104,939 | 20,570 | 0.93 | 1.07 | 108.39 | 21,972,947,102 |
