吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 12.86 | 3.96% | 0.49 | 152,323 | 19,222 | 3.80 | 1.49 | 4,592.86 | 5,150,430,000 |
| 2 | 微芯生物 | 54.69 | 3.56% | 1.88 | 26,767 | 14,427 | 6.60 | 0.94 | 570.28 | 2,219,228,594 |
| 3 | 济民制药 | 48.25 | -3.60% | -1.80 | 17,272 | 8,413 | 0.54 | 2.54 | 438.64 | 15,440,000,000 |
| 4 | 海南海药 | 5.74 | 0.53% | 0.03 | 45,705 | 2,617 | 0.38 | 1.18 | 385.23 | 6,915,798,246 |
| 5 | 陇神戎发 | 5.65 | 0.00% | 0.00 | 32,030 | 1,812 | 1.06 | 0.92 | 242.49 | 1,713,899,250 |
| 6 | 兴齐眼药 | 81.57 | 0.70% | 0.57 | 11,073 | 8,956 | 1.38 | 1.32 | 233.06 | 6,525,600,000 |
| 7 | 广生堂 | 33.28 | 2.91% | 0.94 | 17,194 | 5,656 | 1.23 | 1.66 | 189.95 | 4,659,200,000 |
| 8 | 尔康制药 | 6.20 | -0.32% | -0.02 | 83,985 | 5,162 | 0.41 | 0.89 | 149.40 | 12,788,150,194 |
| 9 | 太极集团 | 11.44 | 0.00% | 0.00 | 17,413 | 1,991 | 0.32 | 1.16 | 131.65 | 6,222,113,841 |
| 10 | 华仁药业 | 3.96 | 0.25% | 0.01 | 52,824 | 2,084 | 0.45 | 1.10 | 128.57 | 4,681,563,409 |
| 11 | 贝达药业 | 67.01 | -6.02% | -4.29 | 68,922 | 47,138 | 1.72 | 1.14 | 121.84 | 26,871,010,000 |
| 12 | 康泰生物 | 81.35 | -1.38% | -1.14 | 32,875 | 26,911 | 1.19 | 0.87 | 104.24 | 22,477,125,642 |
| 13 | 博瑞医药 | 29.13 | 1.60% | 0.46 | 14,952 | 4,305 | 4.04 | 0.95 | 104.04 | 1,076,776,672 |
| 14 | 上海莱士 | 7.25 | 0.14% | 0.01 | 179,786 | 12,988 | 0.36 | 0.95 | 103.57 | 36,066,010,218 |
| 15 | 生物股份 | 18.02 | -5.61% | -1.07 | 439,157 | 80,113 | 3.90 | 3.21 | 100.11 | 20,294,849,143 |
| 16 | 佐力药业 | 4.86 | -0.61% | -0.03 | 27,318 | 1,329 | 0.45 | 0.66 | 94.55 | 2,957,916,761 |
| 17 | 南卫股份 | 9.38 | -0.64% | -0.06 | 7,290 | 686 | 0.88 | 1.00 | 93.80 | 773,191,055 |
| 18 | 舒泰神 | 10.43 | -0.10% | -0.01 | 5,466 | 570 | 0.11 | 1.02 | 86.92 | 4,965,040,294 |
| 19 | 大理药业 | 11.18 | 0.81% | 0.09 | 7,884 | 880 | 0.79 | 0.91 | 86.00 | 1,110,034,250 |
| 20 | 华熙生物 | 82.20 | 3.27% | 2.60 | 18,008 | 14,585 | 3.94 | 0.78 | 84.74 | 3,753,715,361 |
| 21 | 卫信康 | 10.14 | 0.00% | 0.00 | 8,305 | 842 | 1.25 | 0.72 | 84.50 | 675,937,267 |
| 22 | 延安必康 | 15.85 | -0.94% | -0.15 | 58,278 | 9,252 | 0.38 | 1.03 | 84.35 | 24,286,699,958 |
| 23 | 达安基因 | 10.37 | -0.29% | -0.03 | 41,105 | 4,261 | 0.52 | 1.45 | 79.16 | 8,269,167,822 |
| 24 | 哈药股份 | 3.63 | -0.27% | -0.01 | 129,123 | 4,690 | 0.52 | 1.23 | 78.74 | 9,100,246,926 |
| 25 | 华北制药 | 7.75 | 0.13% | 0.01 | 304,516 | 23,452 | 1.87 | 0.71 | 76.73 | 12,638,736,650 |
