吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利德曼 | 7.12 | 20.07% | 1.19 | 385,145 | 26,617 | 9.15 | 8.27 | 4,188.24 | 2,997,890,133 |
| 2 | 圣济堂 | 2.71 | 1.12% | 0.03 | 59,665 | 1,615 | 0.47 | 0.74 | 797.06 | 3,463,866,572 |
| 3 | 大理药业 | 8.18 | 0.86% | 0.07 | 4,999 | 406 | 0.23 | 1.23 | 681.67 | 1,797,146,000 |
| 4 | 广誉远 | 17.53 | 4.91% | 0.82 | 227,236 | 39,033 | 4.62 | 1.92 | 438.25 | 8,624,754,688 |
| 5 | 广生堂 | 34.71 | 4.90% | 1.62 | 22,573 | 7,720 | 1.61 | 2.97 | 414.70 | 4,859,400,000 |
| 6 | 微芯生物 | 36.96 | -0.78% | -0.29 | 17,265 | 6,344 | 0.69 | 1.54 | 391.11 | 9,253,761,021 |
| 7 | 中关村 | 6.74 | -2.46% | -0.17 | 31,911 | 2,167 | 0.43 | 1.18 | 319.43 | 5,030,243,859 |
| 8 | 万泰生物 | 306.00 | -0.87% | -2.69 | 10,140 | 30,760 | 2.33 | 0.88 | 226.67 | 13,341,600,000 |
| 9 | 之江生物 | 75.29 | 1.99% | 1.47 | 72,547 | 55,019 | 17.75 | 0.93 | 215.11 | 3,077,303,851 |
| 10 | 康泰生物 | 168.70 | 2.13% | 3.52 | 45,459 | 76,043 | 0.67 | 1.13 | 189.30 | 114,819,220,276 |
| 11 | 四环生物 | 4.59 | -2.55% | -0.12 | 278,733 | 12,686 | 2.71 | 2.14 | 177.91 | 4,725,568,831 |
| 12 | 正川股份 | 63.77 | 0.43% | 0.27 | 31,790 | 19,965 | 2.10 | 1.90 | 177.14 | 9,642,024,000 |
| 13 | 安科生物 | 15.47 | 0.45% | 0.07 | 167,564 | 25,838 | 1.24 | 1.84 | 169.63 | 20,985,192,760 |
| 14 | 华熙生物 | 189.33 | 13.98% | 23.22 | 39,597 | 70,881 | 4.24 | 2.65 | 147.91 | 17,672,432,529 |
| 15 | 东宝生物 | 5.46 | 2.06% | 0.11 | 89,163 | 4,854 | 1.71 | 1.51 | 140.36 | 2,843,972,630 |
| 16 | 信立泰 | 34.55 | 7.20% | 2.32 | 85,110 | 28,991 | 0.81 | 3.09 | 138.20 | 36,139,852,800 |
| 17 | 我武生物 | 73.56 | 2.47% | 1.77 | 16,810 | 12,304 | 0.32 | 1.31 | 137.16 | 38,514,839,040 |
| 18 | 沃森生物 | 38.94 | 4.26% | 1.59 | 468,056 | 180,259 | 3.03 | 2.38 | 131.02 | 60,102,020,257 |
| 19 | 兴齐眼药 | 96.00 | -1.65% | -1.61 | 12,697 | 12,294 | 1.57 | 1.53 | 128.00 | 7,746,470,400 |
| 20 | 万泽股份 | 15.17 | 0.26% | 0.04 | 25,610 | 3,888 | 0.52 | 0.62 | 126.63 | 7,460,379,906 |
| 21 | 双林生物 | 40.17 | 0.48% | 0.19 | 12,214 | 4,896 | 0.25 | 0.90 | 120.78 | 19,569,614,883 |
| 22 | 片仔癀 | 299.48 | 0.50% | 1.49 | 20,806 | 62,055 | 0.34 | 0.90 | 113.44 | 180,681,438,051 |
| 23 | 博瑞医药 | 48.33 | -2.50% | -1.24 | 19,611 | 9,534 | 1.09 | 1.43 | 112.40 | 8,722,509,521 |
| 24 | 凯莱英 | 338.76 | 7.00% | 22.17 | 24,731 | 82,135 | 1.07 | 1.76 | 112.17 | 78,172,144,793 |
| 25 | 艾德生物 | 85.41 | 2.72% | 2.26 | 17,938 | 15,252 | 0.82 | 1.30 | 112.16 | 18,611,061,066 |
