网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海利生物12.34-0.80%-0.1016,0631,9850.250.741,623.687,946,960,000
2龙津药业16.093.47%0.54280,96044,0086.941.281,514.156,428,025,000
3微芯生物55.50-1.18%-0.6616,2799,1094.000.88638.672,252,097,038
4济民制药46.480.72%0.335,3562,4850.160.77516.7814,883,200,000
5兴齐眼药83.621.70%1.4018,96716,1463.431.23321.624,568,662,320
6佐力药业5.260.00%0.0033,5501,7680.551.27284.863,207,452,949
7广生堂41.43-0.96%-0.4028,31011,8362.020.82246.585,803,000,000
8利德曼5.52-1.78%-0.1020,4831,1320.481.30193.682,324,206,957
9海南海药6.11-3.48%-0.2294,6215,8140.780.85187.697,349,541,690
10陇神戎发5.94-2.46%-0.1543,7282,6071.441.51186.481,798,835,850
11华仁药业4.22-1.40%-0.06122,7195,1971.030.63140.674,988,938,784
12康泰生物82.34-1.15%-0.9636,45230,2071.310.56127.3222,736,849,036
13尔康制药6.661.68%0.11280,70918,6201.340.99114.4313,736,948,434
14贝达药业50.52-0.16%-0.0867,48934,0543.942.05107.608,607,744,231
15振兴生化33.90-1.02%-0.3516,4215,5770.600.97101.389,170,876,286
16易明医药10.77-0.09%-0.0111,6191,2510.880.9197.911,418,250,875
17圣济堂2.63-1.13%-0.0346,7631,2330.380.7393.263,275,404,222
18卫信康11.50-0.43%-0.0527,8073,2274.162.1188.46766,595,520
19大理药业12.36-1.04%-0.1317,8752,2251.780.8988.211,226,200,625
20华海药业15.52-0.13%-0.02185,59528,8801.481.2386.2819,425,524,048
21达安基因11.23-1.84%-0.21142,51816,1341.781.0482.578,954,942,588
22嘉应制药6.21-1.90%-0.1247,5132,9640.931.0582.383,156,711,255
23万孚生物52.00-0.02%-0.0118,0019,3120.540.5882.3817,269,746,123
24北大医药6.41-1.23%-0.0829,4471,8910.490.6681.243,820,279,394
25舒泰神11.99-1.80%-0.2211,7971,4040.251.2079.875,702,893,837
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019