网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利德曼7.1220.07%1.19385,14526,6179.158.274,188.242,997,890,133
2圣济堂2.711.12%0.0359,6651,6150.470.74797.063,463,866,572
3大理药业8.180.86%0.074,9994060.231.23681.671,797,146,000
4广誉远17.534.91%0.82227,23639,0334.621.92438.258,624,754,688
5广生堂34.714.90%1.6222,5737,7201.612.97414.704,859,400,000
6微芯生物36.96-0.78%-0.2917,2656,3440.691.54391.119,253,761,021
7中关村6.74-2.46%-0.1731,9112,1670.431.18319.435,030,243,859
8万泰生物306.00-0.87%-2.6910,14030,7602.330.88226.6713,341,600,000
9之江生物75.291.99%1.4772,54755,01917.750.93215.113,077,303,851
10康泰生物168.702.13%3.5245,45976,0430.671.13189.30114,819,220,276
11四环生物4.59-2.55%-0.12278,73312,6862.712.14177.914,725,568,831
12正川股份63.770.43%0.2731,79019,9652.101.90177.149,642,024,000
13安科生物15.470.45%0.07167,56425,8381.241.84169.6320,985,192,760
14华熙生物189.3313.98%23.2239,59770,8814.242.65147.9117,672,432,529
15东宝生物5.462.06%0.1189,1634,8541.711.51140.362,843,972,630
16信立泰34.557.20%2.3285,11028,9910.813.09138.2036,139,852,800
17我武生物73.562.47%1.7716,81012,3040.321.31137.1638,514,839,040
18沃森生物38.944.26%1.59468,056180,2593.032.38131.0260,102,020,257
19兴齐眼药96.00-1.65%-1.6112,69712,2941.571.53128.007,746,470,400
20万泽股份15.170.26%0.0425,6103,8880.520.62126.637,460,379,906
21双林生物40.170.48%0.1912,2144,8960.250.90120.7819,569,614,883
22片仔癀299.480.50%1.4920,80662,0550.340.90113.44180,681,438,051
23博瑞医药48.33-2.50%-1.2419,6119,5341.091.43112.408,722,509,521
24凯莱英338.767.00%22.1724,73182,1351.071.76112.1778,172,144,793
25艾德生物85.412.72%2.2617,93815,2520.821.30112.1618,611,061,066
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021