吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海利生物 | 24.50 | 4.97% | 1.16 | 257,034 | 63,089 | 3.99 | 2.48 | 1,296.30 | 15,778,000,000 |
| 2 | 微芯生物 | 63.89 | 3.05% | 1.89 | 22,361 | 14,098 | 5.20 | 1.80 | 993.62 | 2,747,270,000 |
| 3 | 沃森生物 | 52.08 | 0.29% | 0.15 | 387,697 | 200,569 | 2.52 | 1.72 | 957.35 | 80,069,718,127 |
| 4 | 广生堂 | 32.69 | -0.03% | -0.01 | 14,832 | 4,836 | 1.06 | 2.17 | 900.55 | 4,576,600,000 |
| 5 | 大理药业 | 8.77 | 0.11% | 0.01 | 17,522 | 1,537 | 1.36 | 1.80 | 877.00 | 1,131,976,788 |
| 6 | 兴齐眼药 | 139.62 | 0.29% | 0.40 | 13,003 | 18,113 | 1.61 | 1.48 | 450.39 | 11,266,272,888 |
| 7 | 哈药股份 | 3.47 | 1.17% | 0.04 | 321,370 | 11,090 | 1.28 | 1.93 | 347.00 | 8,699,134,114 |
| 8 | 特宝生物 | 75.48 | 1.59% | 1.18 | 22,084 | 16,435 | 5.78 | 1.19 | 317.14 | 2,883,719,514 |
| 9 | 陇神戎发 | 6.55 | -0.46% | -0.03 | 50,604 | 3,308 | 1.67 | 1.55 | 314.90 | 1,986,909,750 |
| 10 | 万泰生物 | 169.88 | 3.09% | 5.09 | 37,472 | 62,517 | 8.59 | 1.42 | 314.59 | 7,406,768,000 |
| 11 | ST金泰 | 6.36 | -0.31% | -0.02 | 4,792 | 305 | 0.34 | 0.97 | 302.86 | 908,041,457 |
| 12 | 济民制药 | 34.46 | -0.06% | -0.02 | 17,511 | 6,012 | 0.55 | 1.19 | 215.38 | 11,027,200,000 |
| 13 | 康泰生物 | 157.85 | 0.15% | 0.23 | 38,443 | 59,965 | 0.60 | 1.64 | 209.41 | 100,687,220,237 |
| 14 | 贝达药业 | 145.80 | 7.29% | 9.91 | 60,252 | 84,411 | 1.50 | 1.67 | 186.92 | 58,465,800,000 |
| 15 | 明德生物 | 73.61 | -0.46% | -0.34 | 34,636 | 25,160 | 11.54 | 1.27 | 179.54 | 2,209,933,921 |
| 16 | 博瑞医药 | 59.13 | 1.03% | 0.60 | 11,952 | 7,025 | 3.07 | 1.42 | 173.91 | 2,303,113,500 |
| 17 | 东方生物 | 183.21 | 6.95% | 11.91 | 17,354 | 31,370 | 6.37 | 1.27 | 159.31 | 4,994,793,221 |
| 18 | 海特生物 | 56.37 | 2.14% | 1.18 | 23,462 | 13,127 | 4.93 | 1.96 | 156.58 | 2,680,677,605 |
| 19 | 复旦张江 | 37.33 | 5.15% | 1.83 | 199,696 | 74,161 | 21.93 | 1.61 | 149.32 | 3,399,252,068 |
| 20 | 生物股份 | 27.19 | 2.14% | 0.57 | 152,413 | 41,053 | 1.35 | 1.45 | 143.11 | 30,622,472,153 |
| 21 | 我武生物 | 59.82 | 0.52% | 0.31 | 44,350 | 26,395 | 0.85 | 1.61 | 141.99 | 31,320,794,880 |
| 22 | 佐力药业 | 5.98 | 0.50% | 0.03 | 103,790 | 6,185 | 1.71 | 2.51 | 141.71 | 3,639,576,591 |
| 23 | 赛隆药业 | 14.29 | 0.63% | 0.09 | 14,324 | 2,036 | 2.39 | 1.35 | 135.07 | 855,096,123 |
| 24 | ST金花 | 5.27 | 1.54% | 0.08 | 34,768 | 1,817 | 1.14 | 1.29 | 130.77 | 1,608,909,245 |
| 25 | 安科生物 | 16.99 | 1.55% | 0.26 | 296,765 | 49,966 | 2.19 | 1.25 | 127.27 | 23,047,086,296 |
