吉林敖东(000623) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海利生物 | 12.34 | -0.80% | -0.10 | 16,063 | 1,985 | 0.25 | 0.74 | 1,623.68 | 7,946,960,000 |
| 2 | 龙津药业 | 16.09 | 3.47% | 0.54 | 280,960 | 44,008 | 6.94 | 1.28 | 1,514.15 | 6,428,025,000 |
| 3 | 微芯生物 | 55.50 | -1.18% | -0.66 | 16,279 | 9,109 | 4.00 | 0.88 | 638.67 | 2,252,097,038 |
| 4 | 济民制药 | 46.48 | 0.72% | 0.33 | 5,356 | 2,485 | 0.16 | 0.77 | 516.78 | 14,883,200,000 |
| 5 | 兴齐眼药 | 83.62 | 1.70% | 1.40 | 18,967 | 16,146 | 3.43 | 1.23 | 321.62 | 4,568,662,320 |
| 6 | 佐力药业 | 5.26 | 0.00% | 0.00 | 33,550 | 1,768 | 0.55 | 1.27 | 284.86 | 3,207,452,949 |
| 7 | 广生堂 | 41.43 | -0.96% | -0.40 | 28,310 | 11,836 | 2.02 | 0.82 | 246.58 | 5,803,000,000 |
| 8 | 利德曼 | 5.52 | -1.78% | -0.10 | 20,483 | 1,132 | 0.48 | 1.30 | 193.68 | 2,324,206,957 |
| 9 | 海南海药 | 6.11 | -3.48% | -0.22 | 94,621 | 5,814 | 0.78 | 0.85 | 187.69 | 7,349,541,690 |
| 10 | 陇神戎发 | 5.94 | -2.46% | -0.15 | 43,728 | 2,607 | 1.44 | 1.51 | 186.48 | 1,798,835,850 |
| 11 | 华仁药业 | 4.22 | -1.40% | -0.06 | 122,719 | 5,197 | 1.03 | 0.63 | 140.67 | 4,988,938,784 |
| 12 | 康泰生物 | 82.34 | -1.15% | -0.96 | 36,452 | 30,207 | 1.31 | 0.56 | 127.32 | 22,736,849,036 |
| 13 | 尔康制药 | 6.66 | 1.68% | 0.11 | 280,709 | 18,620 | 1.34 | 0.99 | 114.43 | 13,736,948,434 |
| 14 | 贝达药业 | 50.52 | -0.16% | -0.08 | 67,489 | 34,054 | 3.94 | 2.05 | 107.60 | 8,607,744,231 |
| 15 | 振兴生化 | 33.90 | -1.02% | -0.35 | 16,421 | 5,577 | 0.60 | 0.97 | 101.38 | 9,170,876,286 |
| 16 | 易明医药 | 10.77 | -0.09% | -0.01 | 11,619 | 1,251 | 0.88 | 0.91 | 97.91 | 1,418,250,875 |
| 17 | 圣济堂 | 2.63 | -1.13% | -0.03 | 46,763 | 1,233 | 0.38 | 0.73 | 93.26 | 3,275,404,222 |
| 18 | 卫信康 | 11.50 | -0.43% | -0.05 | 27,807 | 3,227 | 4.16 | 2.11 | 88.46 | 766,595,520 |
| 19 | 大理药业 | 12.36 | -1.04% | -0.13 | 17,875 | 2,225 | 1.78 | 0.89 | 88.21 | 1,226,200,625 |
| 20 | 华海药业 | 15.52 | -0.13% | -0.02 | 185,595 | 28,880 | 1.48 | 1.23 | 86.28 | 19,425,524,048 |
| 21 | 达安基因 | 11.23 | -1.84% | -0.21 | 142,518 | 16,134 | 1.78 | 1.04 | 82.57 | 8,954,942,588 |
| 22 | 嘉应制药 | 6.21 | -1.90% | -0.12 | 47,513 | 2,964 | 0.93 | 1.05 | 82.38 | 3,156,711,255 |
| 23 | 万孚生物 | 52.00 | -0.02% | -0.01 | 18,001 | 9,312 | 0.54 | 0.58 | 82.38 | 17,269,746,123 |
| 24 | 北大医药 | 6.41 | -1.23% | -0.08 | 29,447 | 1,891 | 0.49 | 0.66 | 81.24 | 3,820,279,394 |
| 25 | 舒泰神 | 11.99 | -1.80% | -0.22 | 11,797 | 1,404 | 0.25 | 1.20 | 79.87 | 5,702,893,837 |
