网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新326.27-0.02%-0.057,99826,1390.470.5847.7555,477,011,862
2片仔癀103.21-1.83%-1.9238,78740,3480.641.0451.0962,268,369,244
3凯莱英97.16-1.16%-1.148,7108,4920.700.7048.4611,856,846,048
4云南白药76.62-1.79%-1.4044,04133,7870.721.2323.8146,689,969,187
5兴齐眼药72.50-5.49%-4.2123,20617,1744.220.58344.143,948,543,720
6安图生物70.131.15%0.809,9656,9220.721.0050.099,574,030,536
7恒瑞医药65.95-0.44%-0.2986,05356,7410.190.7063.37290,217,998,698
8康泰生物58.54-0.27%-0.1623,23313,6990.840.7898.6515,898,155,917
9艾德生物47.99-3.15%-1.5616,0077,7401.741.1759.994,371,965,784
10贝达药业46.681.04%0.4843,51620,1202.540.96105.917,931,992,904
11卫光生物46.11-1.14%-0.534,0021,8631.140.7031.431,609,146,000
12智飞生物45.830.57%0.2687,77540,0510.540.9143.2673,280,000,000
13普利制药43.01-6.76%-3.1289,55538,8286.012.2538.486,383,983,949
14济民制药41.14-0.15%-0.065,5972,3110.170.43411.3013,161,600,000
15一品红40.44-2.34%-0.974,6861,9160.970.5130.051,924,479,524
16广生堂39.42-1.70%-0.6861,72424,6954.390.80460.285,516,000,000
17白云山39.18-2.73%-1.1073,05828,9060.670.8916.1942,033,073,770
18明德生物38.92-1.82%-0.723,1201,2211.030.6837.081,168,764,129
19透景生命37.73-1.95%-0.756,4482,4301.200.6724.622,018,719,517
20康辰药业37.11-1.49%-0.569,1573,4202.270.8719.071,487,200,000
21万孚生物35.38-2.02%-0.739,4473,3690.281.0443.3511,773,361,420
22寿仙谷34.86-2.63%-0.9412,4824,3852.001.4743.072,164,575,042
23威尔药业33.98-2.44%-0.855,5861,9192.360.9614.65792,868,252
24天宇股份33.89-5.04%-1.8027,2739,3774.551.0823.582,003,001,112
25东阿阿胶33.21-1.34%-0.4598,01032,6521.490.7411.6221,706,974,813
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019