网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新410.61-1.06%-4.419,66239,5610.571.7558.9169,849,797,132
2凯莱英122.28-1.94%-2.4221,08326,0631.723.5055.7914,990,175,339
3片仔癀111.77-2.10%-2.4028,00031,3880.461.6052.9867,444,830,906
4安图生物95.42-0.83%-0.809,5339,1960.232.5863.1940,076,400,000
5兴齐眼药92.510.03%0.0311,83110,9762.161.76355.775,053,830,000
6恒瑞医药82.85-1.69%-1.42102,47285,2640.231.9673.52364,864,357,999
7康泰生物81.49-2.64%-2.2127,62822,7831.001.83126.0922,515,807,850
8云南白药80.831.23%0.9838,43830,9310.630.8921.4449,211,117,908
9艾德生物72.01-6.94%-5.3724,25517,9522.663.1276.616,560,226,216
10热景生物60.432.42%1.4322,69113,84516.022.2058.83856,884,848
11普利制药58.10-1.53%-0.9011,1916,5850.751.4955.338,625,801,568
12贝达药业55.400.65%0.3644,91825,0612.631.87118.099,446,901,420
13卫光生物53.13-4.78%-2.6713,5797,3623.903.4936.391,850,517,900
14万孚生物50.99-4.15%-2.2116,0208,2910.481.9080.9416,966,943,253
15微芯生物50.14-3.60%-1.8711,0795,5622.721.54576.522,032,974,083
16智飞生物49.60-2.50%-1.2761,84130,7080.392.1841.4279,360,000,000
17济民制药46.63-0.58%-0.272,7131,2640.081.17518.1114,921,600,000
18透景生命44.15-1.21%-0.5412,5655,6592.352.2727.392,362,843,762
19我武生物44.08-1.87%-0.8433,81414,8600.651.9363.6523,079,582,720
20天宇股份43.77-1.86%-0.8337,59916,6156.372.0720.742,582,366,971
21康辰药业40.291.61%0.6414,5285,8081.732.2619.503,364,717,950
22明德生物40.25-3.94%-1.6512,5565,0874.183.2344.721,208,393,429
23司太立39.76-2.93%-1.2018,4787,3511.101.7149.706,675,639,907
24健友股份39.05-0.79%-0.3115,3615,9110.411.6844.3414,481,008,149
25广生堂39.001.35%0.5221,6788,3421.541.59231.475,447,400,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019