网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新327.420.57%1.875,64318,5230.331.1447.9655,725,375,769
2片仔癀106.60-0.73%-0.7812,60913,4870.211.2352.7864,319,647,758
3凯莱英96.95-2.09%-2.077,0006,8550.561.6448.5411,877,645,386
4云南白药78.45-2.10%-1.6825,43120,0310.412.3824.3847,804,389,999
5兴齐眼药75.60-0.66%-0.509,9537,4951.820.68358.714,115,729,880
6安图生物67.46-1.13%-0.774,3132,9280.311.2848.199,210,839,988
7恒瑞医药66.240.27%0.1851,84134,2950.121.0963.76292,023,603,849
8康泰生物60.00-0.40%-0.248,5485,1430.310.79101.1616,303,083,307
9艾德生物49.32-1.10%-0.553,9411,9520.430.8361.704,496,774,976
10卫光生物46.77-1.12%-0.532,4761,1670.711.3631.841,630,044,000
11普利制药46.26-1.18%-0.5522,60810,4771.521.8441.506,885,794,780
12贝达药业45.853.29%1.4627,31712,4291.602.04104.207,804,332,074
13智飞生物45.20-0.13%-0.0636,12516,3010.231.2042.7072,320,000,000
14济民制药41.90-1.06%-0.455,0552,1270.161.09419.5013,424,000,000
15一品红41.691.93%0.796,7892,8181.432.3630.931,981,012,001
16白云山40.27-1.66%-0.6831,47912,7570.291.1116.6243,147,100,190
17明德生物39.50-0.90%-0.362,2238830.741.0637.621,185,876,782
18透景生命38.21-0.78%-0.303,8191,4610.711.1824.942,044,943,604
19康辰药业38.00-0.58%-0.224,0361,5351.011.0719.511,521,600,000
20广生堂37.97-1.66%-0.6434,01512,8812.421.41443.575,315,800,000
21寿仙谷36.48-0.30%-0.112,4168850.390.8945.052,263,839,016
22万孚生物36.26-1.44%-0.532,9591,0780.090.8444.4612,076,095,494
23天宇股份35.75-1.13%-0.417,8822,8331.330.6724.852,110,968,477
24威尔药业34.76-0.43%-0.151,7496080.750.7814.98811,068,289
25昂利康33.48-0.86%-0.292,7729331.231.5423.91753,300,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019