网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药84.27-1.78%-1.53156,063132,0390.351.0174.78371,117,917,303
2沃森生物30.713.61%1.07332,610102,3482.161.5844.6347,214,689,779
3华海药业17.326.78%1.10508,93087,5574.071.5196.2221,664,525,210
4智飞生物50.871.74%0.87152,57578,0490.952.0842.4881,392,000,000
5云南白药79.85-2.12%-1.7393,64175,5721.540.8121.1848,626,503,712
6长春高新415.020.64%2.6215,28063,8600.900.9759.5470,599,992,220
7片仔癀114.170.06%0.0747,39454,0340.790.9454.1168,880,725,866
8贝达药业55.043.85%2.0490,99250,3275.351.58117.119,368,602,778
9复星医药25.340.76%0.19178,26645,3680.931.3324.6048,412,611,364
10亿帆医药13.51-6.18%-0.89323,90145,1452.681.8324.1316,306,226,535
11康泰生物83.700.31%0.2648,59140,9331.760.88129.5123,126,434,127
12德展健康8.73-4.49%-0.41457,75040,8844.241.2726.679,433,379,487
13华兰生物36.790.41%0.15107,01239,7320.770.7933.4551,326,888,621
14东诚药业14.251.93%0.27264,80438,0323.771.4132.9210,000,098,226
15东阿阿胶33.762.37%0.78111,52037,6041.711.2915.1922,079,767,089
16康恩贝6.771.20%0.08539,38936,6652.031.3627.6318,012,115,409
17生物股份19.100.47%0.09187,11135,8041.661.1043.4121,511,188,603
18普洛药业13.534.80%0.62240,31332,4842.102.1029.7815,517,141,764
19新和成20.22-1.37%-0.28158,54132,3510.740.8320.0243,445,951,706
20广生堂38.48-9.99%-4.2775,77630,3285.412.13228.915,387,200,000
21白云山35.760.79%0.2882,68429,7570.591.5817.2650,274,660,336
22中牧股份15.783.34%0.51188,81429,4532.241.2830.7813,293,198,240
23天宇股份44.60-0.93%-0.4260,95727,64410.331.1221.142,631,335,776
24华北制药6.91-4.03%-0.29386,91327,2502.371.1068.4211,268,860,677
25达安基因11.823.68%0.42235,06027,2212.951.2386.919,425,415,975
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019