网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1达安基因41.85-0.71%-0.301,224,589529,53013.962.1023.6836,708,885,275
2恒瑞医药111.45-1.02%-1.15387,944432,7400.731.1596.08591,111,648,766
3智飞生物167.001.83%3.00245,474415,1381.531.1386.69267,200,000,000
4长春高新492.385.43%25.3860,731296,2141.681.2557.52177,732,779,807
5沃森生物38.12-1.80%-0.70601,722233,1103.901.28128.2658,836,389,630
6复星医药50.11-3.15%-1.63450,660229,2182.241.4034.32100,769,107,635
7片仔癀309.503.32%9.9560,327183,2051.001.65117.23186,726,676,495
8华兰生物49.33-4.03%-2.07354,907177,0901.961.1765.2389,519,227,511
9云南白药139.390.46%0.64112,095156,3721.841.3136.3084,884,763,336
10康泰生物171.000.71%1.2080,508138,9391.180.95191.88116,384,627,547
11凯莱英328.00-3.24%-11.0038,881129,7831.681.30108.6175,689,170,776
12之江生物89.416.11%5.15144,779128,68235.420.93255.463,654,426,051
13安图生物144.14-6.51%-10.0471,392105,3211.661.6681.9062,067,101,862
14天坛生物38.46-7.44%-3.09267,395105,1722.132.3672.5748,245,768,861
15华熙生物198.903.59%6.9047,24393,5615.061.35155.3918,565,715,048
16甘李药业167.80-2.10%-3.6051,35088,4229.121.6352.449,443,784,000
17硕世生物235.511.57%3.6337,40186,16210.882.2622.118,097,893,595
18贝达药业141.90-0.84%-1.2058,13681,4711.441.08104.3457,189,147,035
19人福医药31.952.73%0.85255,43681,2021.890.9461.4443,250,852,449
20新和成40.11-2.05%-0.84198,93480,4610.930.8825.2986,182,844,853
21生物股份21.391.86%0.39359,37875,5443.211.3189.1323,955,970,945
22凯普生物45.36-2.37%-1.10162,51474,6047.651.3030.309,636,098,956
23明德生物93.200.28%0.2672,99869,35324.311.9017.582,798,068,760
24我武生物89.4020.00%14.9081,63068,6181.563.06166.7046,808,409,600
25康希诺399.863.89%14.9717,19368,6017.591.73-370.249,056,327,576
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021