网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药74.0110.00%6.731,767,9121,229,7668.791.0159.21148,831,004,910
2智飞生物177.003.40%5.82303,180521,5631.890.92103.97283,200,000,000
3达安基因46.362.23%1.011,122,019506,10912.790.72149.8940,664,848,777
4沃森生物91.8010.01%8.35528,312458,3313.440.751,687.50141,136,715,131
5华兰生物70.172.47%1.69533,136363,4302.940.8986.27127,337,607,834
6西藏药业162.005.09%7.84241,802359,3499.751.3477.5140,165,930,566
7恒瑞医药92.79-1.27%-1.19383,115355,9440.720.8980.18491,391,521,690
8康泰生物238.29-3.78%-9.37110,678257,0691.731.00263.04152,718,120,605
9长春高新498.99-0.21%-1.0749,108244,9161.440.6246.20169,768,638,225
10同仁堂30.329.97%2.75720,037213,8635.255.8247.5241,582,978,344
11天坛生物51.073.07%1.52379,460189,2543.021.0091.2064,064,259,380
12华北制药18.719.99%1.70892,590154,4585.470.82164.1230,512,356,480
13康华生物897.001.13%10.0016,468146,80210.980.75216.1413,455,000,000
14亿帆医药32.919.99%2.99427,339136,4063.521.3836.9840,005,579,539
15正川股份91.14-0.88%-0.81142,412125,56837.180.93239.843,490,656,349
16海利生物45.00-2.74%-1.27276,460123,0374.290.952,380.9528,980,000,000
17未名医药26.16-4.60%-1.26461,411121,66111.510.82-2,843.4810,484,696,772
18丽珠集团60.346.42%3.64202,090119,3693.341.3647.5136,512,526,083
19四环生物6.38-7.40%-0.511,782,235114,59117.310.89175.766,568,437,721
20海正药业20.356.54%1.25519,671102,7675.381.01-2,907.1419,648,572,985
21君实生物129.10-1.90%-2.5079,434101,08611.620.55263.478,823,340,920
22人福医药36.597.18%2.45261,63294,1372.031.5664.1947,056,535,179
23新和成29.30-0.24%-0.07311,68790,7781.450.9024.6262,955,805,390
24奇正藏药42.29-1.15%-0.49219,15489,9994.151.2173.8222,324,817,627
25中国医药17.301.82%0.31521,26889,7144.880.8422.1118,478,271,825
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020