网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药87.101.39%1.19129,563112,1860.290.4775.74383,580,996,761
2长春高新445.990.25%1.0916,97475,4971.000.4853.8675,868,369,067
3通化东宝12.31-0.89%-0.11387,55147,9081.910.5729.3125,038,398,644
4新和成22.342.71%0.59213,45947,2500.991.8321.4048,001,115,782
5华森制药19.40-7.13%-1.49241,22047,00625.651.5347.571,824,764,000
6贝达药业71.301.93%1.3557,62840,7901.440.83129.6428,591,300,000
7沃森生物31.21-1.23%-0.39119,40737,3150.780.9844.6247,983,408,271
8浙江医药13.153.62%0.46285,66536,9042.961.8359.7712,691,376,984
9我武生物47.261.16%0.5476,31936,1341.460.7676.1424,744,579,840
10硕世生物51.00-7.07%-3.8863,17833,24947.370.6435.17680,261,970
11亿帆医药14.302.80%0.39232,28832,8151.921.5622.7017,259,736,451
12仙琚制药10.50-1.69%-0.18306,11531,9983.340.7825.009,620,227,743
13华北制药7.74-0.64%-0.05386,26430,0502.370.9276.6312,622,428,602
14海正药业10.683.99%0.41271,27928,8892.812.4513.6410,311,880,073
15生物股份19.09-0.99%-0.19142,38027,1661.261.11106.0621,499,926,201
16济川药业22.504.26%0.92119,44026,5811.472.3210.8718,335,747,790
17云南白药87.250.18%0.1630,34826,4320.500.7426.2053,132,904,807
18科伦药业21.88-0.50%-0.11119,60026,0150.830.8428.0531,478,547,637
19康泰生物82.490.83%0.6830,36324,9001.100.68105.7022,792,109,333
20智飞生物45.64-0.52%-0.2451,03523,2640.320.6134.3273,024,000,000
21复星医药25.26-0.16%-0.0489,58522,6040.450.7024.0650,796,800,217
22中牧股份12.603.28%0.40180,42922,4072.141.5439.4510,614,340,800
23片仔癀101.060.56%0.5621,89622,0400.360.8045.7360,971,237,243
24华海药业17.70-0.90%-0.16121,64321,5600.970.8859.0022,139,843,893
25天宇股份54.452.97%1.5738,23720,6416.480.8918.463,212,471,592
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019