网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新326.580.10%0.335,76018,8140.340.8947.8255,555,263,504
2片仔癀102.60-0.61%-0.6330,83431,8610.511.4850.7961,900,345,746
3凯莱英98.472.03%1.964,9214,8130.400.8749.2412,047,710,560
4云南白药76.48-0.08%-0.0622,82517,5190.371.1723.7546,574,264,294
5安图生物71.181.69%1.185,0833,5960.370.9650.849,718,760,604
6兴齐眼药68.48-4.97%-3.5821,68715,4293.971.11326.103,741,473,280
7恒瑞医药66.330.47%0.3192,25961,4280.211.5363.78292,111,682,149
8康泰生物57.05-2.50%-1.4633,97319,5721.252.3396.2115,504,099,060
9艾德生物47.64-0.75%-0.367,6863,6890.841.0159.554,340,080,224
10卫光生物47.302.56%1.182,3721,1080.680.8132.181,647,459,000
11贝达药业45.89-1.42%-0.6622,50110,4211.320.91104.307,811,140,652
12智飞生物45.73-0.15%-0.0754,61624,9900.341.0843.2073,168,000,000
13普利制药42.58-0.98%-0.4229,05512,5051.961.0238.106,321,628,757
14济民制药42.162.53%1.044,5391,8980.140.67421.6013,491,200,000
15一品红40.00-0.27%-0.113,3031,3330.700.6729.671,900,251,320
16白云山39.320.79%0.3131,61512,4410.300.7516.2242,118,768,110
17明德生物39.211.06%0.411,4155540.470.6937.341,177,170,344
18透景生命37.590.19%0.073,8401,4490.720.9324.542,011,762,107
19康辰药业37.180.03%0.013,9231,4640.980.7019.071,487,200,000
20广生堂36.90-6.54%-2.5852,97920,0983.781.41431.075,166,000,000
21万孚生物35.62-0.22%-0.084,3001,5360.130.9243.6311,849,876,625
22寿仙谷35.040.60%0.213,4911,2270.560.7643.262,173,881,039
23天宇股份34.502.10%0.7113,8824,7732.351.1523.962,035,450,320
24威尔药业34.361.57%0.532,2687760.970.7514.81801,734,937
25东阿阿胶33.10-0.24%-0.0858,06919,1580.890.7811.5821,648,112,875
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019