网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新383.102.43%9.109,84937,4720.581.1854.9665,170,008,722
2凯莱英110.251.81%1.9615,42316,7121.261.9350.3013,488,982,322
3片仔癀101.522.39%2.3726,56226,7650.441.7848.1361,272,895,848
4安图生物85.48-0.22%-0.195,6924,8580.140.8356.6035,893,200,000
5恒瑞医药79.991.21%0.9688,04369,8410.201.1570.97352,225,121,940
6云南白药77.350.70%0.5420,76516,0740.340.8220.5247,104,070,909
7兴齐眼药76.09-1.55%-1.206,8275,2331.250.93292.654,157,253,240
8康泰生物72.522.14%1.5230,61522,0251.111.29112.2120,037,383,547
9微芯生物68.26-5.40%-3.9035,93924,9038.852.16785.042,768,253,332
10艾德生物58.074.42%2.4611,5716,6111.271.5561.785,290,269,912
11普利制药53.513.20%1.6621,06211,1561.421.3950.967,944,348,398
12智飞生物51.280.75%0.3831,48616,0980.201.0742.8282,048,000,000
13万孚生物49.130.06%0.038,4484,1490.250.4377.9816,348,027,496
14卫光生物48.500.62%0.302,5761,2460.740.5633.221,689,255,000
15济民制药46.61-1.60%-0.7616,9117,7970.530.70518.2214,924,800,000
16贝达药业44.90-2.79%-1.2920,6429,3441.211.8395.537,642,628,356
17天宇股份41.76-1.04%-0.4435,24214,6995.971.2819.792,463,779,866
18透景生命40.940.54%0.221,9187860.360.5425.402,191,049,232
19一品红39.751.15%0.457,3832,9061.590.8126.681,841,408,534
20明德生物39.620.23%0.092,4579720.820.5744.021,189,479,445
21广生堂39.371.47%0.5711,0624,3500.790.63234.215,511,800,000
22康辰药业39.220.95%0.379,4143,6591.130.7018.953,269,678,841
23西藏药业37.570.72%0.276,9172,5990.470.7827.505,484,337,630
24白云山36.27-0.49%-0.1837,64513,6940.270.9717.5050,991,664,720
25我武生物36.081.06%0.3813,1984,7510.251.0652.1018,890,910,720
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019