网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物384.8010.00%34.981,6486,3421.100.9192.725,772,000,000
2硕世生物352.8110.60%33.8122,97178,53416.491.09106.594,913,584,870
3甘李药业177.6910.00%16.159801,7410.241.0355.017,143,138,000
4昊海生科107.589.32%9.1719,91820,89812.981.5750.511,651,092,764
5明德生物80.158.68%6.4055,65543,27618.541.03195.492,406,279,090
6正川股份52.3610.00%4.76130,31865,64534.030.76137.792,005,384,754
7东方生物195.691.39%2.6925,13449,3029.220.88170.175,335,031,305
8海利生物27.4910.00%2.50225,63158,3253.500.931,454.5017,703,560,000
9片仔癀180.531.13%2.0148,98588,1750.810.7875.54108,916,855,921
10人福医药28.956.32%1.72273,05877,7602.121.1750.7937,231,120,345
11信立泰32.305.49%1.68151,73448,2261.450.9363.3333,786,316,800
12微芯生物66.452.39%1.5546,49531,19110.811.691,033.442,857,350,000
13万泰生物173.000.87%1.5045,65777,59310.470.88320.377,542,800,000
14兴齐眼药140.651.03%1.4416,03722,7361.990.88453.7111,349,386,060
15科华生物22.376.12%1.29631,665138,59712.301.9356.5611,488,728,518
16贝达药业144.690.89%1.2747,72068,6731.190.60185.5058,020,690,000
17永安药业13.876.37%0.83230,64131,1057.831.5445.494,087,246,275
18博腾股份37.222.03%0.7493,24634,5651.720.8990.7820,123,459,478
19恩华药业17.234.17%0.69292,23649,4442.881.2525.4617,491,310,714
20华海药业34.602.00%0.68262,63891,5651.911.0667.8447,606,918,569
21广生堂33.161.81%0.5921,1546,9521.511.28913.504,642,400,000
22奥赛康19.383.14%0.5993,89818,0605.451.2125.843,338,747,640
23吉林敖东18.893.17%0.58505,47594,4724.421.0520.1621,624,594,680
24康泰生物161.270.35%0.5746,40474,1550.730.88213.94102,868,723,520
25神州细胞92.150.59%0.5492,38184,90720.350.64-1,023.894,183,368,014
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020