网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃森生物36.804.40%1.55505,777182,7373.281.40123.8256,799,033,011
2德展健康4.453.25%0.14378,18416,5941.701.6341.479,878,419,595
3亚太药业4.9510.00%0.45319,43715,5745.951.59-1.222,655,962,758
4恒瑞医药105.970.97%1.02305,027323,5270.581.1191.35562,046,670,433
5新和成41.054.56%1.79282,813114,4041.321.1025.8888,202,587,415
6红日药业4.36-0.91%-0.04269,18311,7400.900.7325.6513,037,838,089
7人福医药30.227.20%2.03268,30079,3961.981.1658.1240,908,944,006
8复星医药50.020.24%0.12261,426130,7801.300.8934.26100,588,121,411
9安迪苏12.7410.02%1.16252,68330,9170.943.6026.5434,167,422,218
10华兰生物49.74-2.85%-1.46240,221120,7601.320.6565.7890,263,255,147
11浙江医药14.291.64%0.23238,46334,0172.471.4722.6813,791,618,030
12康恩贝4.38-1.57%-0.07220,0539,6630.830.89-42.9411,653,333,160
13众生药业9.11-3.70%-0.35203,90718,7772.501.3128.477,419,740,402
14兄弟科技5.28-3.83%-0.21201,52910,6862.132.5238.265,003,428,125
15智飞生物142.107.41%9.80200,367276,9431.251.3473.77227,360,000,000
16通化东宝11.90-0.08%-0.01198,34823,5190.980.8527.6724,121,282,352
17华海药业28.805.19%1.42193,14355,1191.330.6646.4541,892,711,754
18达安基因35.63-0.08%-0.03189,04967,5442.160.4020.1631,252,988,825
19上海莱士7.35-0.54%-0.04188,02413,8240.380.8742.4936,563,472,428
20健康元13.69-1.30%-0.18182,95624,9920.940.8925.4226,733,568,659
21福安药业4.75-1.04%-0.05181,8888,6361.530.7321.595,651,133,815
22信邦制药8.06-0.49%-0.04175,51914,1131.050.9673.2713,437,862,605
23东宝生物5.463.61%0.19175,2509,4723.361.74140.362,843,972,630
24振东制药4.450.23%0.01170,3067,5951.660.5122.104,572,351,237
25生物股份20.300.50%0.10168,55234,4751.501.0384.5822,735,213,192
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021