网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中珠医疗1.831.11%0.021,208,81122,3467.241.59-1.873,054,393,121
2鲁抗医药12.001.52%0.181,101,481133,68812.930.6281.6310,225,459,536
3上海莱士9.11-2.15%-0.201,017,90192,3102.050.94130.1445,318,807,322
4华仁药业4.814.34%0.20947,26045,0738.012.46156.175,686,444,443
5哈药股份4.56-0.65%-0.03883,95740,9043.530.6698.9211,431,715,147
6海南海药8.90-3.16%-0.29854,05778,8657.091.09597.3210,723,101,810
7四环生物5.961.19%0.07753,11745,3577.320.73-578.646,136,032,730
8华北制药9.19-2.85%-0.27735,75670,4074.511.3990.9914,987,095,460
9红日药业4.60-1.29%-0.06723,56733,7042.430.6151.1113,689,852,250
10海正药业14.912.12%0.31721,902108,8107.480.8719.0414,396,079,764
11延安必康13.070.85%0.11708,36392,6444.621.0069.5620,026,950,691
12仁和药业7.11-0.42%-0.03703,46250,4355.680.8415.878,804,597,940
13科华生物15.886.86%1.02655,435102,69112.782.4337.738,146,439,889
14尔康制药5.021.01%0.05638,61032,5973.101.18120.9610,354,276,447
15康恩贝5.95-4.49%-0.28590,06835,6442.220.9630.6715,830,441,165
16健康元11.45-4.26%-0.51543,34863,8102.790.9927.2322,274,893,925
17亿帆医药19.16-5.48%-1.11483,41093,3384.011.2130.4123,125,632,895
18通化东宝11.40-5.86%-0.71483,32356,3042.381.1727.1423,187,469,094
19博腾股份24.65-0.92%-0.23455,506113,4618.420.8986.7313,331,645,188
20ST康美3.21-2.73%-0.09454,73014,7901.031.20-5.4514,152,206,161
21达安基因14.620.34%0.05430,04064,0815.390.84111.6011,658,171,028
22誉衡药业2.78-5.12%-0.15425,95712,0191.940.9450.006,094,156,011
23复星医药26.88-4.17%-1.17392,696107,0651.950.7225.6054,054,552,250
24中牧股份12.50-6.09%-0.81387,60249,6984.600.7839.1410,530,100,000
25联环药业14.18-1.18%-0.17376,49354,48013.190.5850.644,047,769,909
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020