网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1莱茵生物12.406.99%0.811,133,358136,30320.054.0159.057,008,662,776
2亚宝药业7.42-9.40%-0.77999,11774,54812.982.04-266.915,713,400,171
3东北制药6.213.16%0.19770,50148,5206.129.9688.717,815,073,158
4复星医药58.35-0.36%-0.21716,198423,1753.560.8646.68117,339,401,926
5达安基因41.00-4.54%-1.95435,492181,7084.960.97132.5635,963,304,570
6上海凯宝5.874.63%0.26428,50625,3264.104.3326.656,140,020,000
7沃森生物70.65-6.00%-4.51385,478280,8692.511.051,298.71108,619,922,920
8哈药股份3.65-2.14%-0.08377,75713,8801.510.61365.009,150,386,027
9莱美药业8.316.54%0.51371,85530,1304.581.15-36.596,749,724,414
10四环生物5.531.10%0.06357,46619,8193.470.82152.345,693,332,382
11华兰生物53.52-3.36%-1.86331,389180,0811.831.2264.2097,122,827,010
12景峰医药6.31-1.87%-0.12299,78919,0803.410.59-6.165,551,376,155
13*ST中珠1.553.33%0.05264,4134,0651.581.35-8.092,587,054,282
14丰原药业12.924.03%0.50244,75230,3797.851.5747.084,030,745,812
15海南海药10.11-2.79%-0.29229,12123,3151.900.87-41.1512,180,961,719
16上海莱士9.35-0.53%-0.05216,63720,3530.440.6268.7546,512,716,626
17海利生物36.47-9.95%-4.03197,81773,2903.071.911,929.6323,486,680,000
18中恒集团3.650.83%0.03194,7727,1380.560.9316.9812,684,141,087
19千红制药5.20-3.35%-0.18187,9839,8631.470.5943.846,639,350,120
20智飞生物139.66-4.17%-6.08175,769249,0131.101.1682.04223,456,000,000
21福安药业5.83-0.85%-0.05172,47210,0781.450.7323.326,936,023,187
22誉衡药业3.800.80%0.03171,5486,5170.780.76-4.008,330,141,310
23红日药业5.350.00%0.00162,6248,7180.540.3244.5815,998,264,628
24华北制药15.70-0.82%-0.13159,60325,1320.980.44140.1825,603,634,245
25长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020