网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新323.16-3.10%-10.3426,66986,3331.571.9846.3654,973,479,557
2凯莱英107.610.12%0.1311,86312,7260.970.9949.1013,165,980,840
3片仔癀99.48-0.61%-0.6117,41817,3330.291.0449.2560,017,996,051
4微芯生物91.38-3.40%-3.2276,14670,69118.770.791,051.553,708,047,339
5兴齐眼药88.235.22%4.3817,16814,7643.141.34420.144,820,534,280
6安图生物81.290.16%0.1311,0989,0580.810.8253.8311,099,157,762
7云南白药77.881.50%1.1520,81916,0940.341.4624.1947,426,826,663
8恒瑞医药71.82-0.17%-0.1282,51859,1270.190.8369.06316,289,175,515
9康泰生物67.87-3.58%-2.5244,09430,4861.602.01105.0118,752,581,651
10艾德生物52.00-1.33%-0.709,8705,1641.080.8055.324,737,283,200
11卫光生物49.891.82%0.897,1053,5442.041.3533.941,737,668,700
12智飞生物48.90-2.04%-1.0246,05822,8990.290.8946.1978,240,000,000
13贝达药业48.49-0.55%-0.2718,4598,9801.081.45110.208,253,698,196
14普利制药48.400.67%0.3225,31712,4481.711.0143.317,185,693,561
15济民制药47.400.00%0.009,9984,7380.311.70474.0015,168,000,000
16万孚生物45.15-1.38%-0.6312,7495,7370.380.9655.3015,023,680,876
17透景生命39.700.51%0.206,3542,5461.191.8724.632,124,686,237
18西藏药业39.34-1.60%-0.6427,58910,9331.901.1028.725,727,471,260
19一品红38.99-0.61%-0.246,4522,5341.391.0326.171,806,201,730
20明德生物38.80-0.61%-0.244,3991,7141.471.7336.951,164,861,244
21白云山37.601.43%0.5356,93921,2480.411.2515.5152,861,499,682
22广生堂37.13-0.80%-0.3033,83112,4682.421.24433.765,198,200,000
23寿仙谷36.38-1.65%-0.618,6073,1511.390.9844.912,257,014,618
24博雅生物36.34-1.12%-0.4114,7775,3930.340.5931.8815,747,025,521
25康辰药业35.75-0.72%-0.265,1711,8611.291.4218.331,430,000,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019