网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新297.89-1.99%-6.067,00121,1830.410.7543.6150,674,742,621
2片仔癀108.021.23%1.3124,91527,1520.411.6653.4865,170,325,024
3凯莱英88.342.06%1.788,3557,4820.681.2644.1710,808,314,724
4普利制药80.13-3.12%-2.5810,4038,4580.701.4771.7011,896,479,857
5云南白药77.29-0.36%-0.2817,60813,7240.171.2424.0080,489,784,204
6恒瑞医药61.891.00%0.6195,19059,1610.221.0759.51272,558,299,536
7安图生物61.15-1.99%-1.244,0572,5120.300.8543.688,349,286,470
8康泰生物48.720.27%0.139,0234,3940.330.5682.1613,240,310,363
9兴齐眼药48.210.25%0.127,4453,6171.360.84229.572,634,001,560
10艾德生物47.10-2.36%-1.146,4093,0480.701.3358.884,290,885,360
11明德生物41.992.34%0.9613,0085,4067.814.4639.99698,977,591
12卫光生物41.80-0.02%-0.019904150.370.5928.441,128,600,000
13济民制药41.395.40%2.1214,5075,8820.452.00413.9013,244,800,000
14一品红39.91-1.02%-0.415,1052,0581.070.8729.601,895,975,755
15透景生命39.70-0.70%-0.282,0858270.391.1425.912,124,686,237
16东阿阿胶38.39-0.72%-0.2837,02514,2550.571.2813.4425,107,886,805
17白云山38.390.50%0.19105,47041,3980.982.6015.8441,122,571,408
18万孚生物37.960.34%0.1314,3605,4400.431.3046.5012,628,335,674
19智飞生物37.810.03%0.0127,38610,3830.170.6335.7260,496,000,000
20康辰药业37.101.95%0.717,8532,9101.961.8419.031,484,000,000
21贝达药业36.140.64%0.237,8142,8440.461.0982.146,151,549,862
22寿仙谷35.170.06%0.025,0041,7810.821.0843.422,147,357,105
23康弘药业34.600.20%0.075,8512,0330.070.6933.4230,221,036,560
24威尔药业33.800.87%0.293,8121,2971.631.3114.57788,668,244
25昂利康32.460.31%0.102,3947831.060.8423.19730,350,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019