网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.61

吉林敖东(000623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新498.00-3.68%-19.0023,078116,3841.361.1460.1484,715,907,970
2凯莱英152.01-2.97%-4.6519,08529,4360.831.2165.2434,814,559,353
3片仔癀128.790.56%0.7276,34899,0681.271.0058.2877,701,223,476
4安图生物113.501.00%1.1218,50321,3460.440.9669.2147,670,000,000
5康泰生物100.22-1.70%-1.7348,96049,6641.770.65128.4227,690,934,626
6昊海生科99.47-7.41%-7.9612,87113,2748.780.7941.101,458,458,981
7硕世生物97.9010.00%8.9062,37759,09546.761.3967.521,305,836,213
8恒瑞医药87.99-2.59%-2.34237,016209,9350.540.8476.51388,309,983,043
9云南白药86.60-1.78%-1.5759,09251,3030.971.0726.0152,737,072,279
10华熙生物85.00-4.62%-4.1236,66931,4928.030.9287.633,881,579,145
11兴齐眼药77.84-2.70%-2.1615,87112,5231.980.82222.406,227,200,000
12泽璟制药74.59120.94%40.83351,446227,75564.121.000.004,088,122,305
13贝达药业73.29-3.63%-2.7657,02442,4091.420.92133.2529,389,290,000
14艾德生物71.50-2.71%-1.9914,67010,5781.610.9174.276,513,764,400
15热景生物71.2516.42%10.0562,85241,07244.451.3478.301,007,475,998
16普利制药64.97-1.93%-1.2821,42013,9571.440.8760.249,645,754,353
17微芯生物63.80-3.30%-2.1838,28625,0989.440.70665.282,588,897,135
18万孚生物60.800.53%0.3255,53533,7951.660.6955.7820,290,305,930
19卫光生物60.248.07%4.5027,85416,4608.002.1441.262,098,159,200
20智飞生物59.59-3.90%-2.42141,71085,5420.891.0544.8195,344,000,000
21天宇股份56.62-3.44%-2.0234,81519,9815.900.9419.193,340,498,467
22济民制药53.100.87%0.467,1593,7830.220.74482.7316,992,000,000
23健友股份49.74-3.14%-1.6134,11317,0040.921.2663.1418,445,207,307
24我武生物48.38-2.79%-1.3964,06631,6041.220.9277.9425,330,993,920
25司太立46.800.26%0.1244,51121,4522.651.7952.007,857,644,558
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020