网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76翠微股份8.65-5.05%-0.4629,3542,6040.561.4081.604,533,847,520
77鹭燕医药8.60-2.82%-0.2542,6903,7351.101.2910.623,341,243,930
78莱绅通灵8.595.92%0.48117,15610,0673.446.2833.952,924,670,286
79中成股份8.50-3.74%-0.3319,4551,6830.731.0980.802,265,623,720
80建发股份8.36-1.42%-0.1292,3007,7750.330.984.2723,702,276,431
81天虹股份8.22-2.38%-0.2074,1866,2200.621.4825.189,866,466,000
82辉隆股份8.21-2.96%-0.25108,1838,9261.510.7326.065,892,567,750
83中国中期8.19-3.19%-0.2749,8914,1721.450.90351.502,825,550,000
84爱施德8.05-3.82%-0.32193,79915,8671.560.4821.379,976,218,538
85远大控股8.033.21%0.2583,2976,6191.803.73160.603,725,489,592
86永辉超市7.811.03%0.08656,80651,3160.691.1637.1973,947,043,496
87深粮控股7.79-3.95%-0.3270,0645,5511.680.8424.203,242,325,811
88红旗连锁7.78-1.14%-0.09141,55310,9501.040.9219.4510,580,800,000
89龙宇燃油7.69-0.65%-0.0540,7893,1890.981.08769.003,203,134,171
90徐家汇7.60-2.56%-0.2013,3711,0280.321.2222.223,159,798,800
91开开实业7.52-3.22%-0.2512,6059610.791.00125.331,203,200,000
92浙江震元7.49-3.23%-0.2528,6102,1761.011.0011.822,112,541,962
93银座股份7.350.41%0.0330,3342,2390.590.52-18.313,803,978,013
94百大集团7.28-3.58%-0.2748,1603,5891.280.4915.172,739,029,500
95浙商中拓7.15-0.83%-0.0691,0396,5931.372.0612.124,763,209,237
96弘业股份7.10-1.53%-0.1150,6953,5892.051.6725.861,752,049,250
97上海九百6.931.76%0.1235,2972,4390.881.5837.992,778,112,128
98人民同泰6.89-2.96%-0.2119,9621,3950.341.3820.113,995,432,433
99天音控股6.85-3.52%-0.2596,9776,7351.040.9961.716,375,304,015
100厦门国贸6.69-2.62%-0.18175,21211,8760.951.777.2712,376,990,805
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020