网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:5.7

远大控股(000626) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1丽人丽妆40.00-2.44%-1.0090,24536,98122.5640.1350.351,600,400,000
2品渥食品58.13-6.54%-4.0750,05829,85021.110.7844.041,378,278,402
3英唐智控10.843.44%0.362,015,971218,39618.853.29-98.0111,593,666,458
4吉峰科技6.00-5.96%-0.38458,18928,89512.051.96-21.072,281,442,280
5英特集团20.100.50%0.10244,69849,08711.801.0539.414,167,754,015
6天禾股份10.63-4.75%-0.5356,0536,1109.030.9525.31659,910,400
7博士眼镜15.40-0.06%-0.01101,68216,0925.981.3144.792,616,936,707
8国光连锁10.80-4.68%-0.5327,2603,0315.501.5541.54535,464,000
9和顺石油48.20-4.89%-2.4817,9768,8125.391.7729.751,608,916,000
10国机汽车5.998.12%0.45548,18232,8465.323.1824.676,168,123,654
11华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
12良品铺子57.71-2.93%-1.7414,6478,5373.570.9169.912,366,110,000
13莱绅通灵8.595.92%0.48117,15610,0673.446.2833.952,924,670,286
14爱婴室30.02-4.39%-1.3825,5547,7613.292.9537.532,333,009,554
15星徽精密18.90-4.35%-0.8685,43716,4673.040.6328.465,303,389,027
16力源信息6.21-2.51%-0.16321,87920,4702.731.3454.577,316,362,559
17居然之家9.151.78%0.1666,8016,0942.661.3953.822,297,507,337
18国药股份42.79-2.84%-1.25140,51260,5222.540.4622.0623,677,693,483
19中农立华16.33-2.51%-0.4223,9323,9062.510.7825.051,559,843,168
20同益股份21.01-4.98%-1.1037,7648,0942.490.9384.073,185,091,019
21华致酒行28.40-3.83%-1.1328,7708,2872.400.6274.743,402,274,560
22供销大集2.96-3.58%-0.11473,34014,2592.360.58-12.785,937,451,956
23三夫户外19.16-2.39%-0.4733,2366,4532.331.20-74.792,734,126,175
24国际实业5.13-3.39%-0.18111,6665,8212.320.9328.552,465,919,144
25*ST时万3.53-5.11%-0.1956,4752,0072.245.61-3.76888,031,764
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020