网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:7.64

高新发展(000628) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1时空科技47.635.14%2.337,3823,4714.161.8812.28844,337,010
2中天精装35.301.88%0.6543,13815,59411.403.2722.481,336,105,000
3中岩大地28.704.55%1.2511,2463,1964.631.5316.31697,232,864
4永福股份22.72-1.35%-0.3143,3529,8072.380.5469.524,137,402,880
5海南发展18.922.83%0.52120,91122,8481.501.02172.0015,203,166,000
6豪尔赛17.441.93%0.336,3341,0940.921.0269.761,203,264,603
7海波重科15.624.76%0.7115,6452,4051.481.1367.911,647,032,156
8建艺集团14.900.13%0.0218,0972,7011.310.76-135.452,056,796,000
9农尚环境13.806.56%0.8518,6542,5300.641.06379.124,047,376,235
10中船科技13.53-1.10%-0.15230,80831,0293.130.61109.119,961,460,917
11杭州园林13.403.80%0.498,9251,1870.701.1928.511,715,200,000
12大千生态13.191.46%0.197,8381,0310.580.8315.961,790,146,800
13美芝股份11.944.46%0.5114,3901,7071.181.11-51.291,451,999,520
14百利科技11.36-1.65%-0.19108,19512,1262.211.08-7.785,569,796,549
15新疆交建11.060.82%0.0960,3906,6753.131.0933.522,135,619,640
16亚翔集成10.890.37%0.0415,0981,6360.710.65544.502,323,490,400
17交建股份9.923.44%0.3360,8626,0193.731.5449.601,619,812,397
18天域生态9.061.34%0.1266,9026,1102.770.96444.122,190,673,934
19亚厦股份8.784.65%0.39254,29022,0321.900.7531.3611,765,169,252
20名雕股份8.663.59%0.3018,8551,6251.411.0661.861,154,724,400
21金螳螂8.44-2.31%-0.20389,95233,1921.471.289.7922,390,675,935
22中国铁建8.22-3.41%-0.291,351,050111,6761.171.136.0994,556,678,010
23高新发展8.180.37%0.039,8168020.520.5416.101,537,708,138
24中国核建8.09-3.35%-0.28598,83048,6062.280.8420.7421,236,417,552
25奇信股份8.072.28%0.18149,55911,9856.650.67-50.441,815,750,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021