网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.72 52周最低:8

高新发展(000628) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1城地股份32.573.36%1.0686,75128,4926.131.2826.064,606,674,744
2豪尔赛30.430.40%0.1223,0287,0216.131.1020.151,143,863,700
3美芝股份17.56-0.96%-0.1711,8782,0963.910.70118.17533,964,480
4东珠生态16.98-0.93%-0.1618,7763,2061.230.8416.332,597,095,754
5交建股份16.36-0.24%-0.0496,15015,87719.270.7560.66816,364,000
6亚翔集成16.232.27%0.3679,26012,8333.710.7831.823,462,832,800
7奇信股份16.030.06%0.017,2881,1620.320.9344.533,606,750,000
8新疆交建15.921.73%0.27150,36323,9028.701.09159.202,750,180,000
9大千生态15.782.14%0.3313,4622,1231.891.6318.071,125,432,961
10建艺集团14.793.07%0.4449,6267,3053.602.7721.432,041,611,600
11海波重科14.500.21%0.0311,0471,6001.061.0441.431,510,343,200
12亚泰国际14.040.21%0.0310,6511,4930.590.9219.232,527,241,629
13中船科技12.970.31%0.04333,48843,3174.531.7277.209,549,160,983
14名雕股份12.261.24%0.1516,0161,9651.201.1252.081,634,748,400
15中装建设10.793.75%0.39392,27941,0925.791.2526.987,308,250,333
16维业股份10.120.10%0.0114,1251,4322.121.0724.68674,495,409
17森特股份9.720.93%0.098,9178650.190.9718.344,665,716,640
18高新发展9.37-0.64%-0.0638,7573,6432.061.0534.201,761,408,956
19同济科技9.330.86%0.08201,10518,7133.221.0812.285,829,024,944
20中国铁建9.33-0.53%-0.05527,11449,1860.461.176.66107,325,280,515
21中工国际8.720.11%0.0171,0126,1930.641.2110.269,702,510,444
22金螳螂8.55-1.04%-0.09229,14419,6350.871.2310.0022,600,289,291
23诚邦股份8.420.60%0.0515,1971,2841.451.1746.78884,744,955
24天域生态8.260.85%0.0742,2523,4823.461.2025.841,008,376,174
25农尚环境8.250.24%0.0260,8475,0122.070.8839.452,419,627,097
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020