网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.72 52周最低:7.77

高新发展(000628) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新疆交建23.72-0.55%-0.139,2542,2001.420.5681.791,541,800,000
2美芝股份21.300.05%0.016,0621,2891.991.28112.11647,690,400
3奇信股份18.02-0.06%-0.012,2384040.101.0923.714,054,500,000
4城地股份17.600.34%0.062,4894400.301.6235.261,462,699,748
5建艺集团17.16-0.35%-0.061,8593180.130.8531.202,368,766,400
6亚翔集成17.032.47%0.4113,3772,2561.342.0922.651,640,554,400
7东珠生态17.01-0.18%-0.033,1665360.211.6017.692,597,095,754
8中船科技16.162.54%0.40278,31045,4804.622.1284.899,690,561,560
9大千生态16.12-0.68%-0.114,9678040.701.6719.751,149,681,834
10亚泰国际15.432.94%0.4429,9584,6686.665.5223.74694,350,000
11名雕股份15.31-0.07%-0.011,8902900.470.5843.74609,950,400
12海波重科15.00-0.33%-0.054,5416840.430.6645.391,560,340,768
13中工国际11.43-0.09%-0.0116,0051,8340.141.2810.5812,717,854,859
14森特股份11.35-0.18%-0.022,2082510.290.9624.63849,885,960
15中国交建11.090.00%0.0031,5403,5030.030.939.40130,276,840,863
16金螳螂10.370.10%0.0114,5361,5080.050.8012.7627,490,410,366
17高新发展10.09-0.20%-0.024,0804120.220.8442.181,894,877,510
18维业股份9.99-0.40%-0.041,7191720.260.9035.68652,690,097
19中国铁建9.870.51%0.05149,39614,7390.131.577.66113,537,033,085
20东易日盛9.14-0.65%-0.063,8563550.090.6210.043,821,543,634
21天域生态9.05-2.27%-0.2116,0331,4611.302.4722.031,103,598,138
22诚邦股份8.85-0.45%-0.041,063940.100.4246.58929,927,892
23名家汇8.84-1.67%-0.1513,6191,2090.211.098.375,705,172,310
24农尚环境8.72-1.25%-0.1122,9782,0092.130.8128.01934,689,960
25北方国际8.67-0.69%-0.069,4788260.151.0012.755,452,941,073
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019