网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:7.86

高新发展(000628) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1时空科技53.00-0.43%-0.231,5288110.620.5127.041,315,343,400
2苏文电能48.201.47%0.7041,34920,05612.431.10155.481,603,679,552
3永福股份38.35-3.13%-1.2461,61223,4523.381.69136.046,983,688,400
4中天精装32.881.70%0.5510,9303,5991.301.3620.052,755,672,800
5森特股份31.609.99%2.87144,82244,4652.691.9781.0317,026,079,305
6罗曼股份27.51-0.18%-0.0510,1852,8054.700.8316.88596,141,700
7中岩大地25.56-1.35%-0.3521,9085,5986.961.0320.13804,944,262
8杭州园林20.48-2.71%-0.5778,54216,3926.140.6151.722,621,440,000
9园林股份18.94-2.47%-0.4849,1149,46212.180.6919.94763,459,127
10海南发展18.728.08%1.40204,54637,4582.553.2989.1415,042,456,000
11豪尔赛15.550.13%0.029,1521,4221.331.6948.591,072,864,942
12天域生态14.2510.04%1.3080,52211,1553.330.78-23.793,445,596,420
13农尚环境13.760.29%0.0416,0972,1930.551.35486.224,035,644,710
14大千生态13.690.29%0.0416,1562,2101.191.2315.751,858,006,800
15美芝股份12.16-1.22%-0.157,3098920.541.5756.091,645,403,745
16中船科技11.77-0.51%-0.06111,05313,1141.511.3061.308,665,661,123
17海波重科11.56-0.86%-0.1014,5031,6700.761.2114.362,194,074,590
18建艺集团11.27-0.09%-0.0123,9862,6961.740.72-70.441,555,710,800
19百利科技11.16-1.15%-0.1339,4804,4100.811.3179.215,471,736,751
20亚翔集成11.001.85%0.2044,0804,9022.070.94-84.622,346,960,000
21新疆交建10.911.39%0.1589,8269,9204.651.9254.552,106,884,126
22中钢国际10.021.73%0.17511,25751,0044.071.2217.5912,591,762,679
23名雕股份9.77-1.21%-0.126,0345950.450.9440.711,302,731,800
24万邦达9.466.29%0.56279,08625,8553.231.00-28.178,184,648,350
25中材国际9.090.44%0.04129,02411,6880.740.6312.6315,795,211,075
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021