网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:7.64

高新发展(000628) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中天精装54.992.98%1.5920,20111,1985.345.8034.162,081,371,500
2豪尔赛27.333.13%0.8312,2413,3233.268.1023.561,027,334,700
3交建股份21.67-1.05%-0.2311,3402,4792.172.6898.771,084,327,000
4海南发展20.95-1.78%-0.38128,40726,7471.602.15190.4516,834,372,500
5杭州园林18.79-0.32%-0.061,3282510.101.4935.722,405,120,000
6海波重科18.27-0.16%-0.031,0421910.101.09114.191,926,458,226
7新疆交建18.10-3.16%-0.5962,39111,4123.612.3562.413,126,775,000
8大千生态17.95-0.83%-0.153,1615690.253.2921.702,023,359,000
9农尚环境17.471.10%0.1913,3872,3060.461.34115.705,123,743,684
10亚翔集成17.23-2.98%-0.5321,6573,7510.982.8590.633,674,059,200
11美芝股份16.77-0.42%-0.072,7224610.221.51-62.112,039,366,160
12奇信股份15.88-0.31%-0.054,6267390.212.51264.673,573,000,000
13建艺集团15.881.15%0.186,9291,1050.504.72-317.602,192,075,200
14亚厦股份15.312.41%0.3628,2844,2930.212.2951.0320,515,346,384
15永福股份15.25-1.55%-0.245,6628670.721.2949.931,197,113,471
16中船科技14.97-0.80%-0.12115,65017,3621.512.94188.7310,977,485,756
17金螳螂13.254.74%0.60630,24682,6552.3810.3916.9835,151,238,879
18名雕股份13.210.08%0.011,7352300.130.81110.081,761,421,400
19维业股份11.44-2.05%-0.247,3778490.362.8647.672,364,162,944
20郑中设计11.03-0.54%-0.063,1423470.121.5516.222,978,277,517
21镇海股份10.62-0.19%-0.027,3977910.293.1732.182,580,960,217
22多喜爱9.931.02%0.1013,2501,3230.542.0310.172,416,346,340
23中装建设9.730.21%0.0216,2571,5880.240.9325.616,660,669,924
24森特股份9.69-0.10%-0.012,4152340.051.0121.534,651,352,123
25东易日盛9.58-0.73%-0.073,9323780.091.00-11.144,019,164,268
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020