网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.72 52周最低:8.18

高新发展(000628) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新疆交建28.299.99%2.57149,80141,67323.051.05134.711,838,850,000
2美芝股份22.310.72%0.16155,65736,30351.194.70141.56678,402,480
3城地股份19.000.85%0.1614,0252,6801.650.9419.791,615,146,680
4奇信股份18.750.27%0.0515,2602,8720.680.9531.784,218,750,000
5中船科技17.570.40%0.07223,04838,6503.710.84100.9810,555,682,989
6名雕股份17.451.39%0.2425,8764,5026.501.1969.80695,208,000
7建艺集团17.360.17%0.0314,0072,4461.011.3638.582,396,374,400
8亚翔集成17.3310.03%1.5870,46511,7777.302.7831.511,673,384,800
9东珠生态16.380.24%0.046,4771,0600.420.6915.032,505,325,586
10大千生态15.850.44%0.074,5417190.640.7919.611,130,425,376
11亚泰国际14.941.22%0.1812,1971,8170.681.2921.972,689,200,000
12海波重科14.890.27%0.0430,4884,6302.932.7142.541,550,966,224
13维业股份12.194.37%0.5191,02411,04013.931.7129.23796,425,653
14森特股份11.58-0.43%-0.0510,2731,1901.370.5722.27868,638,960
15中国交建10.700.09%0.01309,13733,3200.261.629.15125,695,419,048
16中工国际10.550.29%0.0382,0278,7510.740.8911.1111,738,702,429
17高新发展10.09-0.10%-0.0135,3063,5931.880.4943.121,896,757,349
18中国铁建9.930.40%0.04884,91987,9270.771.797.36114,227,227,815
19名家汇9.69-3.20%-0.32140,91713,7592.180.7910.196,253,746,570
20诚邦股份9.540.10%0.015,9915740.570.7063.601,002,430,745
21金螳螂9.410.11%0.01129,17112,1450.490.8811.2024,873,534,763
22北方国际9.291.42%0.1360,1275,5980.961.2811.615,842,886,109
23空港股份9.159.98%0.83181,79716,3686.063.07-252.762,745,000,000
24中装建设8.71-0.11%-0.0160,6775,2781.980.9926.392,665,782,600
25天域生态8.680.12%0.0115,0911,3131.240.8626.251,059,649,539
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019