网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西王食品 (000639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.08 52周最低:4.86

西王食品(000639) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品52.64-1.97%-1.0614,7787,8071.080.8238.997,205,155,219
2绝味食品44.930.40%0.1848,57022,1872.041.1130.3810,673,337,440
3洽洽食品31.8910.00%2.9041,61413,1820.820.9330.4616,168,230,000
4海大集团30.74-1.38%-0.4343,16513,3090.280.7632.3647,820,876,322
5佩蒂股份27.38-4.27%-1.2215,6334,3713.280.8335.061,306,551,696
6双汇发展26.240.69%0.18164,48442,8511.861.2517.6323,158,238,634
7康达尔22.86-1.00%-0.238,7902,0380.220.5617.278,932,971,819
8中宠股份19.97-2.39%-0.498,3311,6880.910.4851.211,828,399,241
9傲农生物19.180.00%0.0044,8068,6682.430.96239.883,530,824,595
10新希望18.12-0.71%-0.13251,15546,1650.600.8931.2476,108,622,031
11华统股份16.681.09%0.1821,7013,6251.482.0429.262,447,557,781
12佳沃股份16.500.00%0.007,4131,2240.750.54-190.091,623,617,837
13煌上煌16.026.80%1.02177,38228,2813.513.1741.838,094,938,937
14正邦科技15.00-0.27%-0.04942,205141,7114.041.48300.0035,001,605,430
15宏辉果蔬14.78-2.70%-0.4130,6244,5833.431.1641.061,319,624,378
16道道全13.08-1.06%-0.1410,1401,3370.710.7218.421,872,079,173
17天邦股份12.953.02%0.38766,44499,6506.612.02-22.1815,017,183,869
18禾丰牧业12.29-1.76%-0.2240,9675,0930.490.8914.1310,215,158,804
19通威股份12.08-2.74%-0.34251,03830,6130.640.6118.4747,095,755,007
20金新农10.510.77%0.0841,2004,3440.951.11-17.194,548,825,333
21惠发食品10.140.20%0.0210,7861,1061.781.05-126.75610,976,239
22天康生物10.02-0.10%-0.01257,80926,1612.551.1833.4010,144,328,521
23唐人神9.12-1.30%-0.12160,02414,7952.060.7270.267,086,679,630
24好想你8.794.77%0.40212,38518,6804.453.9529.324,192,525,427
25中粮糖业8.640.23%0.0251,6944,4740.250.5761.6417,707,691,218
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019