网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钨高新 (000657)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:5.6

中钨高新(000657) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业61.21-8.93%-6.00105,34766,2636.600.74-556.459,770,514,465
2赣锋锂业51.98-8.05%-4.55673,314357,2286.160.86167.6856,783,732,168
3旭升股份42.93-10.00%-4.77139,40860,64222.040.9885.862,716,005,903
4华友钴业37.79-10.00%-4.20618,205241,0295.730.79-102.1440,762,994,889
5西部超导35.16-8.15%-3.1240,72814,6429.700.8795.051,476,368,400
6天齐锂业31.72-8.85%-3.08785,663253,4705.320.9055.6546,853,592,429
7中飞股份27.05-8.58%-2.5424,0946,7962.651.16-98.472,454,787,500
8深圳新星26.12-8.61%-2.4666,94218,1158.790.8534.831,988,298,282
9宝钛股份25.20-4.65%-1.23116,38929,6962.711.0250.5810,842,695,640
10和胜股份21.414.75%0.97213,35543,56411.783.472,141.003,876,645,326
11鼎胜新材17.23-5.59%-1.02126,42221,9065.280.5325.344,122,269,281
12钢研高纳16.13-5.40%-0.92127,64020,9833.020.6143.346,810,669,293
13贵研铂业15.15-9.98%-1.68268,73541,9376.141.1430.306,631,276,367
14恒邦股份14.33-7.13%-1.10639,55593,2517.020.8334.1213,046,032,000
15众源新材13.70-4.86%-0.7041,5465,9253.860.6526.351,473,116,502
16江西铜业13.69-4.80%-0.69389,03154,0921.871.1219.0128,410,136,974
17有研新材13.60-9.51%-1.43800,600112,5749.510.91137.3711,444,097,155
18电工合金13.31-7.38%-1.0636,7715,0297.070.9521.78692,120,000
19万邦德12.552.12%0.26235,15729,9819.881.6427.892,986,900,000
20博威合金11.95-7.08%-0.91132,89016,2022.160.7919.597,343,350,655
21厦门钨业11.94-6.13%-0.78244,94129,8221.740.86107.0916,788,191,628
22明泰铝业11.05-6.12%-0.72103,77811,7181.811.188.316,349,709,159
23云海金属10.93-7.14%-0.84409,17745,2996.330.7111.797,065,398,340
24云南铜业10.61-7.82%-0.90410,55644,6742.501.2762.1217,421,238,560
25云南锗业10.33-9.94%-1.14469,93549,6937.200.82-516.506,746,729,600
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020