网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珠海中富 (000659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.34 52周最低:1.86

珠海中富(000659) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗138.524.13%5.5083,034113,4566.231.4598.9418,459,320,369
2洁特生物100.606.26%5.9352,32752,47423.081.5685.252,281,230,951
3震安科技79.0110.00%7.1860,10846,6507.011.6567.436,776,460,151
4恩捷股份74.10-2.35%-1.7863,74847,8781.150.8194.5641,163,396,815
5福斯特56.280.00%0.0034,72019,3600.460.5832.7242,592,273,739
6斯迪克51.906.20%3.0349,78425,21317.042.2341.521,515,999,000
7国恩股份40.024.71%1.80253,827100,4539.362.1625.8210,855,425,000
8道恩股份39.0310.01%3.55379,950143,6189.421.9688.7015,736,896,000
9南京聚隆34.68-1.25%-0.4439,46113,7969.461.1178.411,446,214,366
10科创新源34.12-2.37%-0.8343,32515,1135.271.40103.392,805,495,846
11长阳科技32.480.90%0.2965,99621,3899.740.9847.762,199,695,723
12赛伍技术31.863.37%1.04142,84344,72035.701.2060.111,274,718,600
13沃特股份31.670.09%0.0371,84222,7136.091.0775.403,737,194,598
14至正股份30.822.29%0.6936,82111,1804.942.54-31.132,297,168,638
15朗博科技27.50-2.52%-0.7134,2329,55910.070.43144.74935,000,000
16王子新材25.71-1.42%-0.3726,5386,8131.910.6985.703,565,475,449
17三维股份24.094.97%1.1442,0959,9541.691.9641.535,995,538,472
18同大股份21.320.14%0.0334,3467,1793.872.5447.791,893,216,000
19玲珑轮胎21.01-3.14%-0.68107,06022,7110.901.2114.2024,943,304,917
20锦盛新材20.1544.03%6.165001000.200.0022.90503,750,000
21普利特19.6610.02%1.79472,80989,4855.612.0055.8216,561,584,000
22双象股份19.28-1.38%-0.2729,6595,7291.111.03114.155,171,069,520
23春光科技18.850.11%0.0238,9567,3399.721.3616.98755,413,750
24通产丽星18.2510.01%1.66239,59642,8196.571.2640.496,660,318,447
25朗迪集团18.196.37%1.09134,80823,3067.261.2841.343,376,995,328
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020