网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:526 52周最低:205.3

长春高新(000661) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业11.78-4.23%-0.52133,85215,8963.341.404,207.144,717,890,000
2特宝生物39.04-6.15%-2.5645,09918,13011.800.96976.001,491,526,362
3微芯生物63.82-3.27%-2.1632,62220,9807.590.79665.482,744,260,000
4海南海药8.21-8.88%-0.801,100,69391,4859.141.29551.019,891,760,209
5济民制药53.22-0.37%-0.202,2331,1870.070.50483.8217,030,400,000
6陇神戎发6.71-3.59%-0.25168,39411,3625.550.79287.982,035,444,950
7兴齐眼药74.30-1.47%-1.1115,98411,8722.001.14212.295,944,000,000
8广生堂36.08-3.37%-1.2630,05410,9712.150.57205.945,051,200,000
9博瑞医药57.651.86%1.0580,56245,69721.790.98205.892,131,004,982
10南卫股份15.43-4.34%-0.70106,20216,39312.880.81154.301,271,891,043
11太极集团12.45-3.56%-0.4674,4909,3721.371.04143.276,771,443,822
12华仁药业4.40-3.30%-0.15262,75111,6992.220.90142.865,201,737,121
13康泰生物109.24-3.16%-3.5663,35168,9160.991.29139.9869,574,090,273
14贝达药业75.000.46%0.3448,07635,7181.201.03136.3630,075,000,000
15上海莱士9.10-5.99%-0.581,688,773156,8293.390.86130.0045,269,061,101
16东方生物94.35-5.17%-5.1444,99743,47916.500.68129.252,572,232,631
17生物股份22.42-1.06%-0.24220,08550,1081.951.16124.5625,250,306,203
18尔康制药4.96-3.13%-0.16378,91218,9591.841.18119.5210,230,520,155
19舒泰神14.34-5.47%-0.8393,17413,5251.960.63119.506,826,335,361
20香雪制药9.83-4.28%-0.44272,34327,1624.171.00109.226,416,126,826
21达安基因14.15-5.48%-0.82425,75761,3125.341.06108.0211,283,387,144
22佐力药业5.26-2.41%-0.13101,1045,3621.660.93102.333,201,366,700
23哈药股份4.53-4.63%-0.221,049,98348,1294.190.7598.2611,356,506,494
24华熙生物94.109.87%8.4567,34862,58014.752.2997.014,297,136,442
25申联生物22.12-5.47%-1.2865,74514,93714.560.8296.17998,755,405
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020