网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:523 52周最低:318.51

长春高新(000661) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺757.0011.64%78.9521,713161,6549.041.77-425.2818,185,351,197
2片仔癀428.35-0.43%-1.8649,263213,3440.821.29146.19258,430,926,904
3长春高新393.00-0.84%-3.3480,923316,9172.121.6856.06149,708,010,702
4凯莱英390.42-1.15%-4.5617,82970,2530.740.80119.3994,067,169,347
5康华生物281.17-1.17%-3.334,93513,8170.780.7735.1017,749,295,719
6华熙生物263.81-0.18%-0.4827,28772,1032.920.83183.2024,624,541,412
7万泰生物258.501.17%3.0014,80238,0280.980.96122.5138,985,490,088
8东方生物224.3512.15%24.3142,93692,8597.051.999.4313,669,649,987
9热景生物177.494.34%7.3943,92278,26110.211.3815.497,637,087,820
10智飞生物177.493.62%6.20205,391364,6211.281.5876.27283,984,000,000
11硕世生物171.30-0.94%-1.6214,86125,4134.321.259.105,897,413,620
12兴齐眼药166.61-0.76%-1.287,46212,5080.910.66102.8513,598,974,776
13昊海生科165.80-1.51%-2.5513,57822,7512.420.8683.329,294,181,130
14奥泰生物145.180.53%0.764,9887,2613.990.9649.551,814,317,509
15康泰生物144.672.15%3.0482,631118,7161.210.73136.0898,865,693,496
16甘李药业114.83-1.01%-1.179,40510,7821.670.6349.716,462,632,400
17云南白药110.48-0.94%-1.0561,82968,4941.021.0628.1867,279,350,408
18贝达药业104.96-0.48%-0.5128,06529,6670.680.8468.6043,556,846,697
19圣湘生物98.80-1.17%-1.179,0468,9112.591.2711.533,451,484,535
20艾德生物95.610.38%0.3616,62416,0530.760.70113.8221,016,277,906
21明德生物94.260.85%0.7913,34912,4964.451.107.922,829,892,289
22睿昂基因90.05-3.20%-2.988,0567,3127.131.3668.221,017,978,960
23博腾股份87.20-2.73%-2.4571,48862,7691.321.40128.2447,106,227,678
24透景生命85.55-0.58%-0.5020,21217,2182.231.9647.617,758,345,995
25君实生物83.001.01%0.8314,01011,6021.930.79-51.886,024,819,438
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021