网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天夏智慧 (000662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:3.6

天夏智慧(000662) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国联股份64.75-3.10%-2.0726,44617,2887.511.1354.872,279,847,500
27致远互联60.95-3.61%-2.2822,27213,75012.610.9048.371,076,296,607
28泛微网络60.11-0.66%-0.404,1322,5020.680.5157.253,650,785,659
29平治信息58.16-2.89%-1.7322,18013,0523.210.5927.964,016,958,821
30中孚信息56.785.03%2.7224,39513,7762.661.34126.185,208,196,148
31晶晨股份51.15-1.48%-0.7716,5638,5934.440.8686.831,909,197,791
32拉卡拉49.29-10.01%-5.4856,20328,89014.053.1625.541,972,092,900
33数字认证45.473.22%1.42141,57664,36219.651.2272.283,275,607,692
34中科创达45.106.77%2.86302,175136,3367.523.6182.9318,118,843,685
35冰川网络42.85-1.72%-0.7527,98012,1422.801.5831.744,285,000,000
36山石网科41.181.13%0.4630,66612,5788.370.8759.331,509,270,596
37石基信息40.20-0.15%-0.0642,82017,3420.461.0593.4937,373,239,636
38博思软件40.045.70%2.16127,83250,6826.681.6858.157,657,635,586
39辰安科技39.78-0.72%-0.297,2592,9060.470.7784.376,138,665,976
40虹软科技38.44-4.57%-1.8424,9139,7936.551.3744.181,460,958,520
41汇纳科技37.980.26%0.106,9362,6311.131.0949.932,324,602,665
42数据港37.881.26%0.4750,45919,4263.951.5757.394,842,751,857
43东方通37.40-5.67%-2.25211,24780,9987.510.9269.2110,513,185,179
44久远银海35.80-0.56%-0.2022,8738,2541.100.9650.427,446,400,000
45太极股份35.73-0.75%-0.27132,69848,2043.210.9344.6514,748,540,897
46完美世界35.726.18%2.08614,526221,8124.753.0924.8146,175,230,891
47四方精创35.66-1.41%-0.51330,716122,60817.740.9998.216,649,335,980
48广联达35.291.20%0.4286,59330,7900.771.34130.0339,502,282,827
49迪普科技35.11-2.34%-0.8421,7027,7015.421.0158.521,404,751,100
50宝信软件35.081.92%0.6675,09726,4900.901.3349.9029,224,403,567
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019