网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天夏智慧 (000662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:3.6

天夏智慧(000662) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特308.009.14%25.8025,12875,6986.052.4524.9012,796,514,808
2乐鑫科技170.054.89%7.9321,65636,53812.421.0655.802,965,181,236
3壹网壹创169.500.55%0.9225,38442,50712.690.6762.553,390,000,000
4富瀚微164.441.36%2.209,55615,5607.380.6986.932,128,593,580
5金山办公136.017.65%9.66135,762180,12120.370.32160.019,064,005,894
6左江科技129.2010.00%11.7511,79915,2456.942.64102.542,196,400,000
7柏楚电子127.383.39%4.1812,59015,9475.501.3646.322,918,195,423
8值得买127.200.17%0.2210,87413,8158.160.7844.171,696,000,085
9深信服121.08-1.34%-1.6411,86414,4460.560.9680.1925,463,540,515
10新媒股份120.883.76%4.3822,65627,1137.061.6941.123,880,248,000
11安恒信息115.100.45%0.5115,24517,6099.850.5165.771,782,186,301
12中新赛克106.911.19%1.2620,51921,9333.961.0750.915,540,076,200
13诚迈科技100.00-1.77%-1.8083,34485,16017.231.02677.514,836,644,000
14同花顺97.201.94%1.8587,91484,9891.771.4267.5048,246,957,061
15安博通92.702.13%1.936,6336,1135.720.8948.281,075,842,086
16宝兰德89.003.01%2.609,8548,65310.830.7352.05809,606,300
17中科软87.872.50%2.1486,99474,26420.521.17103.383,725,688,000
18万集科技85.253.96%3.2528,41623,9102.661.0261.789,096,175,000
19唐源电气82.791.30%1.0617,35614,13115.090.7734.21952,085,000
20恒生电子76.602.20%1.65115,49387,6741.441.0752.4761,521,039,824
21上海钢联76.154.60%3.3543,92633,4172.762.5872.3212,116,138,928
22中国软件71.240.88%0.62131,34593,0072.660.77356.2035,232,652,590
23顶点软件71.001.59%1.1115,61611,0392.661.1969.714,168,209,780
24万兴科技70.511.56%1.0841,50729,1458.400.9055.963,483,194,705
25国联股份66.82-0.76%-0.5124,33416,2976.911.0156.632,352,732,200
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019