网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:18.53 H股:9.82(10.3%)

经纬纺机(000666) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1荣泰健康69.00-1.12%-0.783,4762,4340.670.8628.973,560,320,800
2浙江鼎力68.83-3.53%-2.5214,2329,7593.072.4841.463,181,666,750
3弘亚数控63.93-1.34%-0.874,2202,6820.691.1535.523,916,991,100
4中际旭创59.470.46%0.2710,8866,4730.501.10118.9412,846,162,276
5田中精机56.20-1.89%-1.082,2701,2630.961.95117.081,324,915,000
6大族激光53.25-4.83%-2.70411,359214,0273.863.4734.8056,821,224,296
7联得装备53.09-1.89%-1.027,7044,0093.053.2562.381,312,564,246
8先导智能52.46-4.70%-2.5958,25729,6543.433.4551.678,871,628,500
9欧普康视52.206.79%3.326,5353,3390.852.3435.263,974,914,537
10长川科技51.704.02%2.005,9322,9683.051.1561.64986,409,000
11杰克股份47.80-2.90%-1.439,7224,6601.753.2130.452,601,575,000
12威唐工业45.043.35%1.4611,5895,1295.851.5232.90886,411,500
13金辰股份44.544.04%1.7318,4048,0599.721.4638.60841,360,600
14迪瑞医疗42.74-0.14%-0.068,4293,5440.551.3538.346,557,246,000
15宁波精达42.13-1.70%-0.731,4216000.180.20150.463,370,400,000
16金银河41.100.54%0.226,8372,7393.631.3642.83768,121,600
17乐惠国际38.460.16%0.0614,3465,4957.671.1928.03716,160,000
18快克股份37.95-0.84%-0.323,8571,4590.932.0830.631,542,170,228
19南兴装备37.873.61%1.324,8941,8311.211.9342.901,529,985,870
20大博医疗37.682.39%0.8825,3259,4066.321.1161.771,510,968,000
21北方华创34.444.65%1.5390,46829,9062.581.80142.1412,064,395,921
22弘宇股份33.582.88%0.943,9911,3232.391.4644.18559,778,600
23佳力图33.5610.00%3.0565,10521,45317.601.0162.151,241,720,000
24正海生物33.021.57%0.513,6571,1831.831.5840.43663,000,000
25赛腾股份32.29-5.89%-2.02153,38249,75138.292.7380.831,293,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018