网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST盈方 (000670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:1.8

*ST盈方(000670) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微344.802.38%8.0019,17365,7227.671.30159.318,620,000,000
2汇顶科技206.544.00%7.9447,57997,6892.041.4156.2848,225,350,727
3移远通信173.007.72%12.4033,97956,49215.241.4264.073,857,900,000
4圣邦股份172.113.00%5.0219,33433,2163.481.31125.239,559,619,667
5深南电路154.893.54%5.2951,81779,5845.100.9853.6015,746,928,404
6乐鑫科技152.880.58%0.8818,79328,90910.780.6597.712,665,785,988
7兆易创新150.301.97%2.9078,973116,9002.801.05119.2942,457,233,227
8安集科技145.141.82%2.608,88012,9567.671.08128.441,679,989,114
9博通集成128.904.33%5.3543,27154,34212.480.85108.324,470,043,698
10韦尔股份104.702.16%2.2148,63150,2513.461.122,617.5014,714,055,752
11锐科激光101.404.00%3.9015,90215,8941.251.3443.9112,849,698,612
12方邦股份93.771.95%1.7913,81612,9807.571.1548.091,711,598,157
13视源股份90.181.38%1.2316,75914,9192.390.7449.556,319,387,578
14晶晨股份84.801.44%1.2026,89422,9207.210.98111.583,165,199,856
15闻泰科技77.108.74%6.20324,305238,7945.091.17111.7449,133,238,438
16广和通71.502.30%1.6125,32217,8786.350.7559.582,852,850,000
17金溢科技70.304.69%3.1570,04848,67213.731.67119.153,585,300,000
18澜起科技70.291.14%0.7940,44528,5735.441.0180.795,228,510,122
19精研科技67.30-0.43%-0.2916,10310,7812.830.6661.183,827,913,628
20亿联网络66.120.56%0.3718,19311,9831.220.6626.559,875,683,200
21恒铭达65.833.98%2.5249,40232,31416.261.0345.451,999,783,937
22新光光电65.082.05%1.3127,33317,89512.001.1167.091,482,193,160
23海能实业64.751.31%0.8445,65128,87621.510.9035.361,373,995,000
24金力永磁63.92-1.68%-1.0962,77340,10415.090.71163.902,659,072,000
25鸿合科技63.802.65%1.6538,30423,94811.161.2219.512,188,978,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019