网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.92 52周最低:8.39

智度股份(000676) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特196.51-0.41%-0.803,6137,1020.870.7817.958,164,425,730
2深信服90.31-0.82%-0.7511,80710,7010.560.7068.2418,880,750,460
3中新赛克87.985.52%4.6015,06313,0972.912.0448.344,559,123,600
4新媒股份87.60-1.75%-1.5615,01713,3954.680.6041.132,811,960,000
5富瀚微86.390.03%0.031,5911,3751.230.63286.061,118,275,355
6同花顺84.922.52%2.0981,81269,3451.650.8069.0442,151,559,605
7上海钢联69.291.30%0.8915,08610,3560.960.9083.0910,944,178,811
8顶点软件68.733.67%2.4328,37419,6234.890.9768.053,987,516,658
9恒生电子64.201.60%1.01153,13098,4041.910.8840.3851,562,020,323
10泛微网络63.122.48%1.533,5052,2030.591.4954.413,727,436,974
11拉卡拉53.1310.00%4.8360,25731,11915.061.3831.812,125,731,300
12辰安科技52.500.02%0.014,8112,5150.470.7258.895,401,038,458
13中国软件51.06-0.93%-0.48170,92287,9063.460.62222.0025,252,375,649
14万兴科技49.260.16%0.086,1483,0381.240.4846.472,433,444,493
15每日互动42.502.16%0.9028,22511,9817.041.0161.591,704,250,000
16平治信息39.390.46%0.1812,3364,8731.790.6425.912,715,664,770
17中孚信息38.93-1.14%-0.4511,7444,5131.290.66108.143,542,291,776
18冰川网络36.691.07%0.3914,9625,4573.671.6033.661,497,385,125
19汇纳科技34.190.83%0.284,5731,5670.750.6545.952,075,558,654
20石基信息33.903.83%1.2563,93121,6150.691.2777.0531,466,348,527
21迪普科技33.772.89%0.9581,22627,53020.300.8660.301,351,137,700
22宝信软件33.21-1.75%-0.5930,99310,3390.480.6539.4021,281,958,654
23维宏股份32.35-4.88%-1.6629,4689,6073.241.07121.752,941,003,200
24立昂技术32.141.23%0.3941,18313,0617.170.5647.261,845,901,762
25润建股份30.77-1.88%-0.5933,60910,3684.390.8732.392,357,024,247
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019