网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.55 52周最低:5.45

智度股份(000676) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特278.601.05%2.904,83213,1941.160.7323.3711,575,029,304
2柏楚电子158.02-0.40%-0.6315,54824,6436.770.8384.953,619,680,302
3深信服121.796.73%7.689,84511,4730.472.4488.1625,434,969,560
4中新赛克112.67-0.64%-0.734,1154,6140.790.5857.485,838,559,400
5富瀚微102.410.37%0.382,6372,6812.020.67339.401,326,811,250
6值得买93.48-2.47%-2.379,2378,5706.910.6939.151,247,466,729
7同花顺87.33-1.61%-1.4358,10150,3631.170.8466.6443,332,915,138
8新媒股份83.23-1.40%-1.186,4105,2832.000.6839.082,671,683,000
9上海钢联75.950.46%0.3515,31411,6110.961.6578.7912,084,317,158
10顶点软件72.17-1.16%-0.8517,62112,4503.041.0171.464,187,095,550
11恒生电子71.31-1.11%-0.80101,99572,4331.270.9744.8357,248,299,200
12泛微网络66.81-1.63%-1.111,4139470.240.6157.593,945,343,223
13虹软科技60.681.83%1.0927,39016,6297.200.77124.082,310,777,264
14中国软件59.251.11%0.65171,682101,7333.471.32257.3929,278,116,694
15拉卡拉56.22-3.90%-2.2824,39713,7636.091.1733.662,248,962,100
16万兴科技54.360.67%0.369,4085,0801.890.8847.542,677,480,542
17航天宏图54.211.90%1.0141,28622,46610.960.94108.522,042,735,390
18平治信息44.340.07%0.0312,8945,6641.870.9129.183,063,138,303
19中孚信息42.05-0.07%-0.034,8632,0490.530.41116.833,827,094,583
20汇纳科技40.60-0.68%-0.2813,1835,3152.170.7454.622,454,974,904
21冰川网络39.680.92%0.368,7933,4510.880.9036.403,968,000,000
22万集科技39.481.20%0.4716,1296,3143.560.77179.411,789,816,093
23数据港37.261.80%0.6630,65211,1652.381.3653.134,754,539,112
24国联股份36.951.59%0.5828,64110,5028.130.7633.031,302,417,900
25每日互动36.91-1.84%-0.699,1493,3702.280.9453.491,480,091,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019