网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.4

恒天海龙(000677) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材92.003.27%2.9160,15054,8621.160.6379.3147,601,260,000
2凯赛生物86.99-0.79%-0.694,5984,0001.220.7176.983,290,001,467
3中简科技55.492.74%1.4855,32230,4582.110.76112.8114,552,736,817
4蒙泰高新39.300.10%0.0417,8946,9507.860.7936.44894,556,229
5恒力石化38.851.68%0.64241,13992,6920.520.6220.78179,950,698,410
6荣盛石化32.500.96%0.31368,716121,1860.591.5633.85202,617,901,688
7桐昆股份25.982.89%0.73411,739105,6261.800.6821.4759,430,056,341
8新凤鸣17.892.23%0.3988,23715,5530.650.6145.8724,464,030,196
9泰和新材17.381.05%0.18110,35219,1562.801.1344.566,847,122,128
10苏州龙杰16.76-1.18%-0.2024,7744,1948.330.5342.97498,358,600
11东方盛虹14.746.20%0.861,072,914150,1936.200.9992.1325,526,981,077
12恒逸石化13.99-1.41%-0.20331,60546,5570.970.6811.8647,668,849,947
13华峰化学13.04-2.54%-0.34407,04553,5052.430.9126.6121,865,472,000
14神马股份9.58-0.10%-0.01114,60611,0451.990.7843.555,508,155,120
15优彩资源8.830.80%0.0736,8383,2444.510.8124.73720,524,468
16华西股份7.810.13%0.01133,33410,3261.500.94-27.896,919,760,647
17海利得4.351.16%0.05102,3344,4240.840.8121.755,320,174,606
18南京化纤4.311.17%0.05107,2724,6613.171.56-12.041,456,970,174
19ST尤夫4.220.00%0.0041,8921,7900.961.62-84.061,848,233,919
20皖维高新3.870.78%0.03273,31810,4691.420.7916.617,453,212,458
21澳洋健康3.559.91%0.321,322,30945,35417.039.36-8.262,756,508,835
22ST华鼎3.382.42%0.0858,5871,9630.651.01-2.683,067,965,971
23新乡化纤3.17-1.25%-0.0466,4172,1190.530.7273.213,986,769,675
24美达股份3.010.33%0.0124,1287270.460.8165.431,589,700,265
25江南高纤2.68-1.11%-0.03201,5635,4181.160.9618.864,641,119,217
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021