*ST友谊(000679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 老百姓 | 93.80 | -0.95% | -0.90 | 44,783 | 41,824 | 1.64 | 0.93 | 49.11 | 25,607,668,080 |
| 2 | 益丰药房 | 82.69 | 0.54% | 0.44 | 48,150 | 39,629 | 0.94 | 1.34 | 53.07 | 42,553,729,757 |
| 3 | 三只松鼠 | 75.88 | -0.16% | -0.12 | 27,127 | 20,441 | 6.62 | 0.88 | 186.21 | 3,111,080,000 |
| 4 | 大参林 | 75.00 | 1.24% | 0.92 | 71,482 | 52,862 | 5.40 | 1.34 | 53.96 | 9,930,066,750 |
| 5 | 良品铺子 | 71.94 | -1.72% | -1.26 | 35,888 | 25,563 | 8.75 | 1.03 | 80.83 | 2,949,540,000 |
| 6 | 王府井 | 60.13 | 10.01% | 5.47 | 576,916 | 338,344 | 10.14 | 1.88 | 131.29 | 34,200,568,406 |
| 7 | 和顺石油 | 49.52 | 3.17% | 1.52 | 38,933 | 18,889 | 11.66 | 1.02 | 30.57 | 1,652,977,600 |
| 8 | 国药一致 | 46.70 | 3.55% | 1.60 | 71,917 | 33,260 | 1.96 | 0.87 | 16.39 | 17,173,305,665 |
| 9 | 家家悦 | 44.29 | -0.02% | -0.01 | 55,385 | 24,465 | 0.91 | 1.33 | 59.85 | 26,946,036,000 |
| 10 | 国药股份 | 38.90 | 0.70% | 0.27 | 454,598 | 175,829 | 8.22 | 0.71 | 19.09 | 21,525,175,894 |
| 11 | 一心堂 | 36.40 | 1.08% | 0.39 | 62,497 | 22,431 | 1.20 | 1.02 | 32.63 | 18,950,002,380 |
| 12 | 华致酒行 | 33.71 | 0.60% | 0.20 | 74,353 | 25,087 | 6.21 | 0.73 | 57.14 | 4,038,404,064 |
| 13 | 安德利 | 33.47 | -1.47% | -0.50 | 17,053 | 5,712 | 1.52 | 0.83 | 167.35 | 3,748,640,000 |
| 14 | 重庆百货 | 33.14 | 5.98% | 1.87 | 70,389 | 22,668 | 1.73 | 1.36 | 19.61 | 13,468,973,050 |
| 15 | 爱婴室 | 31.14 | 0.91% | 0.28 | 14,578 | 4,532 | 1.88 | 0.72 | 31.78 | 2,420,050,550 |
| 16 | 同益股份 | 26.90 | -1.32% | -0.36 | 44,111 | 11,902 | 2.91 | 0.77 | 120.57 | 4,078,008,016 |
| 17 | 东方中科 | 25.92 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 74.12 | 3,819,104,614 |
| 18 | 大商股份 | 25.70 | 1.54% | 0.39 | 30,769 | 7,854 | 1.05 | 1.66 | 13.46 | 7,548,569,382 |
| 19 | 华东医药 | 25.40 | -1.09% | -0.28 | 365,572 | 92,349 | 2.09 | 1.02 | 15.45 | 44,445,162,519 |
| 20 | 马应龙 | 25.11 | -4.16% | -1.09 | 410,757 | 101,933 | 9.55 | 1.11 | 32.19 | 10,805,009,172 |
| 21 | 神州数码 | 25.04 | 2.75% | 0.67 | 277,059 | 68,503 | 4.26 | 1.22 | 23.81 | 16,278,299,573 |
| 22 | 柳药股份 | 24.00 | -0.58% | -0.14 | 95,282 | 22,756 | 2.66 | 1.15 | 8.73 | 8,601,247,728 |
| 23 | 周大生 | 23.99 | -3.15% | -0.78 | 124,541 | 30,367 | 1.72 | 1.45 | 21.81 | 17,349,314,906 |
| 24 | 一致B | 22.89 | 0.97% | 0.22 | 1,338 | 305 | 0.04 | 0.93 | 8.03 | 8,417,493,933 |
| 25 | 深桑达A | 21.00 | -2.73% | -0.59 | 68,021 | 14,313 | 1.65 | 0.73 | 69.74 | 8,661,115,155 |
