网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST友谊 (000679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.15 52周最低:2.35

*ST友谊(000679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳112.65-2.88%-3.348,3879,5666.330.9526.631,492,612,500
2益丰药房92.55-2.49%-2.3654,83350,6941.060.9263.6547,669,468,342
3大参林88.91-3.77%-3.4824,89522,3660.380.8255.9258,355,247,547
4药易购88.05-3.40%-3.1077,56570,33434.140.7297.702,000,178,140
5老百姓70.65-1.63%-1.1719,41813,7110.480.6544.4328,781,991,732
6良品铺子64.951.44%0.9220,40313,1420.910.7286.6014,529,096,443
7品渥食品54.21-3.04%-1.7019,94910,8768.411.1441.071,285,334,116
8和顺石油47.05-7.55%-3.8441,12319,94412.321.1132.011,570,529,000
9一心堂42.18-2.41%-1.0471,58230,4141.211.0533.0824,894,236,345
10三只松鼠40.590.47%0.1918,4057,4700.810.6783.189,212,955,840
11国药一致39.100.39%0.1529,04411,3700.790.7012.8114,378,462,468
12国药股份37.82-2.27%-0.88109,59441,7121.980.7818.5820,927,561,756
13东方中科34.65-7.58%-2.8440,98415,0932.783.37101.975,113,656,217
14丽人丽妆34.303.00%1.0091,39330,89622.841.0443.181,372,343,000
15华东医药34.25-8.42%-3.151,075,550384,7656.151.3120.0159,930,977,019
16立方制药32.62-1.98%-0.6614,0564,6426.070.7421.60755,479,200
17王府井31.550.06%0.0292,04328,7491.190.4575.1224,490,698,543
18重庆百货28.040.75%0.2128,2357,9290.691.0711.0011,396,198,079
19曼卡龙26.94-3.27%-0.91201,06655,94241.570.6664.141,303,001,700
20安德利26.221.24%0.3212,2043,2361.091.59374.572,936,640,000
21健民集团25.24-3.66%-0.9635,4719,0062.311.3826.853,869,256,664
22家家悦23.350.52%0.12100,20323,4941.651.0128.8314,206,152,843
23深桑达A23.290.82%0.1997,11623,1272.352.9076.099,605,589,141
24辽宁成大22.80-2.02%-0.47125,10928,8510.820.8413.0134,877,383,805
25爱婴室22.543.30%0.7250,47711,1756.491.1032.671,753,632,534
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021