*ST友谊(000679) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 健之佳 | 112.65 | -2.88% | -3.34 | 8,387 | 9,566 | 6.33 | 0.95 | 26.63 | 1,492,612,500 |
| 2 | 益丰药房 | 92.55 | -2.49% | -2.36 | 54,833 | 50,694 | 1.06 | 0.92 | 63.65 | 47,669,468,342 |
| 3 | 大参林 | 88.91 | -3.77% | -3.48 | 24,895 | 22,366 | 0.38 | 0.82 | 55.92 | 58,355,247,547 |
| 4 | 药易购 | 88.05 | -3.40% | -3.10 | 77,565 | 70,334 | 34.14 | 0.72 | 97.70 | 2,000,178,140 |
| 5 | 老百姓 | 70.65 | -1.63% | -1.17 | 19,418 | 13,711 | 0.48 | 0.65 | 44.43 | 28,781,991,732 |
| 6 | 良品铺子 | 64.95 | 1.44% | 0.92 | 20,403 | 13,142 | 0.91 | 0.72 | 86.60 | 14,529,096,443 |
| 7 | 品渥食品 | 54.21 | -3.04% | -1.70 | 19,949 | 10,876 | 8.41 | 1.14 | 41.07 | 1,285,334,116 |
| 8 | 和顺石油 | 47.05 | -7.55% | -3.84 | 41,123 | 19,944 | 12.32 | 1.11 | 32.01 | 1,570,529,000 |
| 9 | 一心堂 | 42.18 | -2.41% | -1.04 | 71,582 | 30,414 | 1.21 | 1.05 | 33.08 | 24,894,236,345 |
| 10 | 三只松鼠 | 40.59 | 0.47% | 0.19 | 18,405 | 7,470 | 0.81 | 0.67 | 83.18 | 9,212,955,840 |
| 11 | 国药一致 | 39.10 | 0.39% | 0.15 | 29,044 | 11,370 | 0.79 | 0.70 | 12.81 | 14,378,462,468 |
| 12 | 国药股份 | 37.82 | -2.27% | -0.88 | 109,594 | 41,712 | 1.98 | 0.78 | 18.58 | 20,927,561,756 |
| 13 | 东方中科 | 34.65 | -7.58% | -2.84 | 40,984 | 15,093 | 2.78 | 3.37 | 101.97 | 5,113,656,217 |
| 14 | 丽人丽妆 | 34.30 | 3.00% | 1.00 | 91,393 | 30,896 | 22.84 | 1.04 | 43.18 | 1,372,343,000 |
| 15 | 华东医药 | 34.25 | -8.42% | -3.15 | 1,075,550 | 384,765 | 6.15 | 1.31 | 20.01 | 59,930,977,019 |
| 16 | 立方制药 | 32.62 | -1.98% | -0.66 | 14,056 | 4,642 | 6.07 | 0.74 | 21.60 | 755,479,200 |
| 17 | 王府井 | 31.55 | 0.06% | 0.02 | 92,043 | 28,749 | 1.19 | 0.45 | 75.12 | 24,490,698,543 |
| 18 | 重庆百货 | 28.04 | 0.75% | 0.21 | 28,235 | 7,929 | 0.69 | 1.07 | 11.00 | 11,396,198,079 |
| 19 | 曼卡龙 | 26.94 | -3.27% | -0.91 | 201,066 | 55,942 | 41.57 | 0.66 | 64.14 | 1,303,001,700 |
| 20 | 安德利 | 26.22 | 1.24% | 0.32 | 12,204 | 3,236 | 1.09 | 1.59 | 374.57 | 2,936,640,000 |
| 21 | 健民集团 | 25.24 | -3.66% | -0.96 | 35,471 | 9,006 | 2.31 | 1.38 | 26.85 | 3,869,256,664 |
| 22 | 家家悦 | 23.35 | 0.52% | 0.12 | 100,203 | 23,494 | 1.65 | 1.01 | 28.83 | 14,206,152,843 |
| 23 | 深桑达A | 23.29 | 0.82% | 0.19 | 97,116 | 23,127 | 2.35 | 2.90 | 76.09 | 9,605,589,141 |
| 24 | 辽宁成大 | 22.80 | -2.02% | -0.47 | 125,109 | 28,851 | 0.82 | 0.84 | 13.01 | 34,877,383,805 |
| 25 | 爱婴室 | 22.54 | 3.30% | 0.72 | 50,477 | 11,175 | 6.49 | 1.10 | 32.67 | 1,753,632,534 |
