网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:2.83

山推股份(000680) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101江苏北人24.15-0.94%-0.235,1421,2451.931.1869.00643,099,165
102爱司凯24.100.37%0.0919,7414,7641.370.80-130.553,470,400,000
103科瑞技术23.740.89%0.2111,5032,7390.751.2731.693,653,282,199
104蓝帆医疗23.72-0.75%-0.18206,80349,2612.910.5426.0716,833,147,392
105蓝英装备23.472.13%0.49187,77144,6956.950.64-349.266,336,900,000
106华铭智能23.14-1.99%-0.4716,2173,7691.180.469.973,187,766,400
107古鳌科技22.70-1.13%-0.2663,62714,4863.180.5158.444,538,728,800
108杭氧股份22.590.36%0.0848,29710,9760.500.5733.2221,790,399,322
109龙马环卫21.63-0.46%-0.1047,91810,3341.150.8030.468,990,633,591
110赛诺医疗21.61-6.81%-1.5824,4075,3865.141.21113.741,026,475,000
111建设机械21.56-1.60%-0.35110,62223,7111.411.3237.1416,948,649,404
112金银河21.53-3.50%-0.786,8581,4930.920.692,070.191,607,860,400
113田中精机21.41-3.43%-0.7635,1097,5312.930.79-31.492,569,713,840
114乐心医疗21.40-3.08%-0.6847,63310,2522.510.4793.044,060,635,726
115锋龙股份21.16-5.41%-1.21159,81133,49734.251.9240.69987,225,386
116理邦仪器21.16-0.70%-0.15111,68923,7041.920.9323.5812,309,234,261
117凯利泰21.04-1.41%-0.3099,38120,9541.391.0156.7615,086,234,046
118南兴股份20.59-3.20%-0.6826,9495,6121.010.6721.365,497,879,433
119英维克20.51-2.38%-0.5022,2454,6300.710.5727.356,427,663,234
120三达膜20.35-1.64%-0.3411,3752,3141.420.5629.071,631,747,046
121汇金股份20.21-9.49%-2.12647,565133,59612.170.79204.3510,750,577,630
122中国电研20.20-2.70%-0.566,1811,2621.270.5319.80980,863,702
123瑞鹄模具19.97-1.38%-0.2838,5687,8238.400.6420.17916,623,000
124天永智能19.50-6.16%-1.2813,7832,7754.211.52-46.13638,959,230
125久吾高科19.39-1.12%-0.2215,9223,1151.530.4331.152,012,604,440
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020