网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:2.83

山推股份(000680) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126昌红科技19.31-2.96%-0.5947,9539,3590.950.9172.989,701,238,374
127戴维医疗18.98-2.87%-0.5638,5447,3891.340.6254.355,466,240,000
128威派格18.72-2.90%-0.5619,5203,6792.220.6572.001,644,741,072
129华荣股份18.581.25%0.2353,92810,0121.632.6126.546,151,280,600
130东富龙18.43-3.96%-0.7695,86417,7431.531.1541.5911,580,251,647
131北方股份17.70-1.45%-0.266,6061,1630.390.6341.183,009,000,000
132东杰智能17.70-3.80%-0.7011,5922,0620.451.8638.484,576,688,575
133威唐工业17.45-5.21%-0.9660,69310,7747.920.6867.771,337,222,851
134佳力图17.26-4.27%-0.7719,7303,4531.741.7250.761,955,846,242
135三鑫医疗17.16-4.40%-0.79102,93417,9144.011.1549.904,407,684,996
136康德莱16.53-1.96%-0.3361,04910,2031.401.1638.447,214,006,070
137新华医疗16.39-3.36%-0.5737,8026,2830.941.0222.456,612,818,689
138天鹅股份15.64-3.40%-0.555,8809250.630.7997.751,459,837,600
139航天长峰15.59-4.12%-0.6768,72610,8532.021.0131.305,315,124,096
140威海广泰15.36-2.17%-0.3428,6834,4140.750.9216.705,864,870,461
141劲拓股份15.25-5.46%-0.8874,45211,4993.071.4042.363,700,043,450
142宝色股份14.76-11.08%-1.84152,89623,2607.570.7472.752,981,520,000
143金海环境14.752.43%0.3572,59210,8193.461.6638.823,097,500,000
144新国都14.54-5.34%-0.82152,12322,4273.111.3630.947,112,385,440
145华伍股份14.250.99%0.14187,98026,7754.961.0040.585,396,629,670
146维力医疗14.02-3.18%-0.4628,2893,9871.091.4022.613,645,200,000
147阳普医疗14.01-4.24%-0.62308,98844,02810.011.3437.864,326,229,368
148泰禾光电13.90-1.97%-0.2810,2111,4240.690.9533.902,069,454,240
149博晖创新13.85-11.61%-1.82958,273145,89211.732.48-756.8311,314,071,856
150中坚科技13.73-2.62%-0.3726,6793,6792.020.39-274.601,812,360,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020