山推股份(000680) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 爱美客 | 895.19 | -3.33% | -30.81 | 28,828 | 256,558 | 11.09 | 1.15 | 198.58 | 23,280,663,845 |
| 2 | 迈为股份 | 454.00 | 3.36% | 14.75 | 7,277 | 32,846 | 2.50 | 1.06 | 69.74 | 13,223,090,046 |
| 3 | 迈瑞医疗 | 420.50 | 0.12% | 0.50 | 43,518 | 185,396 | 0.87 | 0.76 | 80.22 | 209,885,958,012 |
| 4 | 华峰测控 | 393.88 | 1.78% | 6.88 | 3,100 | 11,985 | 0.86 | 0.46 | 84.89 | 14,127,973,403 |
| 5 | 心脉医疗 | 279.98 | -2.45% | -7.02 | 10,192 | 28,211 | 2.76 | 1.28 | 106.46 | 10,329,788,185 |
| 6 | 惠泰医疗 | 224.28 | 1.08% | 2.40 | 2,521 | 5,608 | 1.84 | 0.76 | 135.93 | 3,079,009,813 |
| 7 | 南微医学 | 216.02 | 1.25% | 2.67 | 5,509 | 11,842 | 1.29 | 0.54 | 102.10 | 9,256,360,655 |
| 8 | 爱博医疗 | 203.17 | -0.65% | -1.33 | 15,074 | 30,435 | 6.71 | 0.81 | 122.39 | 4,564,975,938 |
| 9 | 北方华创 | 191.13 | -1.78% | -3.47 | 77,156 | 148,186 | 1.68 | 1.04 | 222.94 | 87,792,400,961 |
| 10 | 奕瑞科技 | 174.56 | 0.01% | 0.01 | 4,478 | 7,897 | 2.87 | 0.97 | 43.53 | 2,723,339,712 |
| 11 | 上机数控 | 142.50 | -0.42% | -0.60 | 34,557 | 49,363 | 4.43 | 0.56 | 84.80 | 11,128,205,618 |
| 12 | 中微公司 | 130.58 | -5.03% | -6.92 | 66,576 | 89,046 | 2.71 | 1.42 | 210.61 | 32,044,663,020 |
| 13 | 帝尔激光 | 122.75 | -0.86% | -1.06 | 7,105 | 8,796 | 1.23 | 0.57 | 33.91 | 7,076,449,120 |
| 14 | 浙江鼎力 | 116.53 | -3.13% | -3.77 | 23,305 | 27,348 | 0.48 | 0.74 | 58.27 | 56,573,633,589 |
| 15 | 伟思医疗 | 115.02 | -5.72% | -6.98 | 11,016 | 13,059 | 6.72 | 1.38 | 53.83 | 1,886,696,179 |
| 16 | 欧普康视 | 111.79 | 3.71% | 4.00 | 55,280 | 61,481 | 0.91 | 0.83 | 170.65 | 67,733,949,582 |
| 17 | 博杰股份 | 103.54 | 4.59% | 4.54 | 22,920 | 23,372 | 5.89 | 1.47 | 40.13 | 4,031,164,236 |
| 18 | 恒立液压 | 98.55 | -1.05% | -1.05 | 79,936 | 79,308 | 0.61 | 0.67 | 63.17 | 128,643,228,000 |
| 19 | 佰仁医疗 | 95.07 | -0.25% | -0.24 | 3,016 | 2,901 | 1.32 | 0.63 | 117.37 | 2,167,596,000 |
| 20 | 芯源微 | 90.10 | -3.64% | -3.40 | 6,173 | 5,625 | 1.39 | 1.14 | 91.01 | 3,995,597,125 |
| 21 | 先惠技术 | 86.63 | -5.42% | -4.96 | 18,467 | 15,756 | 10.28 | 1.54 | 47.94 | 1,556,264,635 |
| 22 | 康泰医学 | 85.99 | -0.93% | -0.81 | 25,652 | 22,274 | 6.26 | 1.00 | 429.95 | 3,525,590,000 |
| 23 | 先导智能 | 83.60 | 0.36% | 0.30 | 96,764 | 82,012 | 1.07 | 0.78 | 95.74 | 75,726,644,127 |
| 24 | 健帆生物 | 82.00 | 0.10% | 0.08 | 51,113 | 41,807 | 0.64 | 0.70 | 70.77 | 65,424,275,886 |
| 25 | 亿嘉和 | 81.82 | -2.77% | -2.33 | 5,109 | 4,209 | 1.29 | 0.59 | 32.50 | 3,235,485,007 |
