网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份346.40-2.03%-7.183,97514,0601.371.5057.5410,017,502,803
2迈瑞医疗322.86-1.38%-4.5125,23681,3150.511.3878.74161,150,488,475
3华峰测控288.58-2.76%-8.194,44012,9943.240.7796.733,927,957,440
4心脉医疗279.87-3.06%-8.843,58710,1740.971.0390.0210,428,666,078
5爱博医疗243.99-5.27%-13.5613,88434,3716.461.27286.475,234,594,742
6南微医学242.39-0.67%-1.632,3175,6270.540.6480.2410,386,303,394
7北方华创210.090.81%1.6964,860135,9651.421.37308.3796,222,138,513
8中微公司207.00-0.58%-1.2123,71149,5260.960.88492.8350,795,870,720
9伟思医疗201.04-1.41%-2.876,81313,8854.331.06103.353,151,588,025
10亿嘉和114.40-0.82%-0.943,8554,4330.970.8144.004,515,522,280
11芯源微109.470.80%0.875,9336,5333.030.89214.612,136,929,163
12帝尔激光100.4010.00%9.1311,43811,4781.981.8121.275,787,987,712
13佰仁医疗99.290.99%0.974,2154,1992.060.87130.642,025,516,000
14浙江鼎力98.33-3.25%-3.3020,57420,3210.421.2850.8147,854,312,733
15天智航96.00-12.65%-13.9036,04236,42010.151.86-1,206.633,378,154,420
16大博医疗94.95-2.80%-2.7416,67815,7544.112.3181.153,854,324,340
17博杰股份93.11-3.09%-2.9720,50319,0335.901.9838.483,234,026,874
18振德医疗81.95-1.30%-1.0835,96429,0574.540.8258.206,496,865,234
19中潜股份79.00-1.72%-1.387,1575,6250.351.441,589.5416,135,668,472
20泰林生物76.300.24%0.184,9073,7333.770.4684.78991,900,000
21正海生物76.22-2.02%-1.5714,61811,1881.221.1065.899,171,600,000
22海尔生物74.31-5.43%-4.2740,98430,7135.381.4178.205,653,262,622
23祥生医疗74.26-4.14%-3.215,1793,8652.671.3840.651,428,288,000
24上机数控74.05-0.47%-0.3511,2828,2851.930.7569.214,312,304,724
25浙矿股份73.26-0.99%-0.7326,38318,82010.552.1657.231,831,500,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020