网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:4.12

东方电子(000682) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件455.21-2.94%-13.784,97323,4303.681.350.006,142,857,292
2思瑞浦421.320.04%0.172,3179,7611.220.37130.447,989,729,206
3吉比特370.30-3.24%-12.419,57635,7331.331.0125.4026,611,443,606
4金山办公316.36-2.92%-9.538,74327,9200.410.76166.5168,276,641,518
5柏楚电子307.980.43%1.332,0626,3450.800.7683.017,915,119,878
6深信服266.17-0.47%-1.259,01824,0810.420.63206.3356,875,413,213
7安恒信息263.00-2.05%-5.502,9397,8190.570.56136.9813,583,506,582
8晶丰明源247.90-0.84%-2.102,3275,7761.520.55281.703,806,897,174
9福昕软件241.84-0.21%-0.501,2332,9721.080.5569.822,762,126,950
10富瀚微152.99-4.87%-7.8411,84018,3011.481.15247.4812,239,297,914
11财富趋势147.51-2.42%-3.663,4045,0612.110.9735.802,376,591,581
12国联股份146.30-0.05%-0.0711,13016,3170.930.9999.5217,585,858,952
13寒武纪142.000.21%0.305,1627,2611.561.17-34.554,685,355,888
14中科创达127.04-1.21%-1.5653,75167,8291.270.88117.5853,756,989,593
15乐鑫科技113.00-1.40%-1.616,7387,6971.521.0886.885,013,866,500
16博睿数据98.40-3.74%-3.822,5612,5242.431.2069.791,037,628,000
17泛微网络96.280.94%0.906,1435,9070.290.8186.7420,608,193,869
18壹网壹创93.303.74%3.3615,40114,0582.121.9332.106,778,887,371
19明微电子89.568.06%6.6821,90019,25412.950.9345.691,514,845,514
20奇安信89.24-2.56%-2.348,2307,3731.121.27-115.906,529,225,146
21晶晨股份86.590.00%0.0014,17612,1980.670.771,482.7118,316,764,908
22中控技术85.252.01%1.6812,41810,5063.090.8189.743,428,719,536
23恒生电子82.84-1.62%-1.3671,57759,2500.691.0470.8086,492,478,061
24佳华科技81.503.28%2.596,6825,4402.901.3331.351,877,890,074
25盈建科80.94-2.26%-1.877,4196,0385.250.8352.221,143,682,200
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021