网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宝兰德76.48-0.31%-0.241,2689700.581.7353.481,670,476,160
27诚迈科技76.34-3.12%-2.4617,78813,9421.691.1139.678,056,986,810
28盛视科技74.51-1.81%-1.372,7922,1060.880.7033.262,351,535,600
29佳华科技71.711.39%0.982,6821,9171.450.7527.581,329,987,729
30芯原股份70.76-2.67%-1.945,9164,2581.311.18-307.653,199,388,422
31当虹科技68.53-2.28%-1.601,3829590.280.8550.763,341,992,916
32明微电子66.433.67%2.359,9906,6615.881.7645.991,127,846,124
33广联达62.74-3.48%-2.2665,33641,8880.551.18233.4173,927,700,055
34新媒股份58.890.29%0.1724,84314,7331.761.1420.318,334,938,850
35中国软件57.35-4.38%-2.6396,00756,2681.942.23-119.4828,363,175,548
36虹软科技57.00-1.66%-0.9614,1728,1450.530.9682.6115,231,105,660
37创识科技55.6910.23%5.1774,12140,15122.902.1956.831,802,443,383
38致远互联55.56-1.23%-0.693,1121,7500.531.1731.603,245,939,184
39上海钢联54.01-0.57%-0.317,8354,2790.411.0253.0210,312,162,786
40宝信软件53.43-2.14%-1.1730,39516,2830.361.0348.6244,861,661,878
41中新赛克52.342.31%1.1822,06411,4951.761.5426.846,554,274,406
42数据港51.15-0.45%-0.2320,87510,7980.971.1085.3810,788,346,805
43安博通50.17-0.97%-0.492,1571,0950.770.9336.891,406,503,408
44新炬网络48.982.90%1.3813,3516,4938.982.9120.67728,555,557
45中科星图47.75-0.71%-0.343,1191,5070.620.7259.892,374,194,136
46万兴科技47.49-0.08%-0.0411,6385,6030.901.2037.996,139,944,108
47天地在线46.97-0.04%-0.022,4501,1601.521.3122.48759,504,900
48左江科技46.963.28%1.4911,7135,5003.533.7831.921,556,724,000
49科大讯飞46.89-1.57%-0.75214,848103,0321.000.8799.77101,188,995,917
50京北方46.03-0.37%-0.175,8932,7391.471.1426.151,849,025,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021