东方电子(000682) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 科创信息 | 16.16 | -1.46% | -0.24 | 11,567 | 1,889 | 0.73 | 0.81 | 95.11 | 2,553,412,480 |
| 152 | 华扬联众 | 16.09 | 5.79% | 0.88 | 66,622 | 10,567 | 2.94 | 2.88 | 16.25 | 3,642,770,722 |
| 153 | 城地香江 | 16.07 | 0.63% | 0.10 | 12,796 | 2,067 | 0.45 | 1.00 | 14.74 | 4,606,216,640 |
| 154 | 朗新科技 | 15.77 | 2.94% | 0.45 | 126,685 | 19,891 | 1.79 | 5.24 | 34.26 | 11,169,783,054 |
| 155 | 四维图新 | 15.67 | -0.63% | -0.10 | 200,133 | 31,618 | 1.03 | 0.72 | 248.73 | 30,536,992,636 |
| 156 | 正元智慧 | 15.67 | 8.90% | 1.28 | 58,971 | 8,802 | 4.63 | 3.46 | 52.30 | 1,995,015,159 |
| 157 | 金证股份 | 15.67 | 0.45% | 0.07 | 61,011 | 9,658 | 0.71 | 1.64 | 34.85 | 13,403,307,610 |
| 158 | 彩讯股份 | 15.64 | 0.26% | 0.04 | 15,044 | 2,371 | 0.71 | 1.24 | 47.39 | 3,300,196,400 |
| 159 | 三六零 | 15.50 | -0.90% | -0.14 | 199,255 | 31,248 | 0.41 | 1.19 | 43.06 | 75,236,896,538 |
| 160 | 先进数通 | 15.38 | -1.79% | -0.28 | 26,695 | 4,160 | 1.14 | 1.21 | 29.02 | 3,607,113,849 |
| 161 | 汇金科技 | 15.18 | -0.13% | -0.02 | 25,423 | 3,893 | 1.01 | 0.73 | 205.41 | 3,831,291,585 |
| 162 | 新大陆 | 15.08 | -2.14% | -0.33 | 55,879 | 8,517 | 0.54 | 0.89 | 30.82 | 15,563,509,090 |
| 163 | 顺网科技 | 15.05 | -0.92% | -0.14 | 47,937 | 7,255 | 0.69 | 1.55 | -71.67 | 10,449,022,962 |
| 164 | 东软载波 | 14.41 | -1.57% | -0.23 | 35,320 | 5,180 | 0.76 | 0.92 | 33.47 | 6,666,197,664 |
| 165 | 神州信息 | 14.28 | -0.07% | -0.01 | 66,824 | 9,615 | 0.69 | 1.42 | 34.19 | 13,893,045,230 |
| 166 | 中通国脉 | 14.25 | 0.78% | 0.11 | 21,666 | 3,109 | 1.51 | 0.75 | -217.56 | 2,042,213,200 |
| 167 | 科远智慧 | 14.18 | 0.14% | 0.02 | 6,244 | 887 | 0.26 | 0.68 | 24.88 | 3,403,081,583 |
| 168 | 佳发教育 | 13.98 | -1.06% | -0.15 | 24,625 | 3,448 | 0.62 | 1.19 | 22.65 | 5,585,213,647 |
| 169 | 中富通 | 13.92 | 0.00% | 0.00 | 10,775 | 1,511 | 0.57 | 0.79 | 37.62 | 2,635,390,080 |
| 170 | 杰赛科技 | 13.92 | 0.72% | 0.10 | 22,406 | 3,119 | 0.39 | 0.87 | 149.04 | 7,949,060,363 |
| 171 | 天利科技 | 13.69 | 1.26% | 0.17 | 10,560 | 1,443 | 0.53 | 1.36 | 62.23 | 2,705,144,000 |
| 172 | 山大地纬 | 13.65 | -0.51% | -0.07 | 8,909 | 1,208 | 2.34 | 2.43 | 61.79 | 518,829,675 |
| 173 | 生意宝 | 13.56 | 1.19% | 0.16 | 12,608 | 1,711 | 0.50 | 1.44 | 135.60 | 3,426,883,200 |
| 174 | 浪潮软件 | 13.44 | -0.30% | -0.04 | 14,040 | 1,902 | 0.43 | 1.16 | -224.00 | 4,355,887,240 |
| 175 | 德生科技 | 13.39 | 1.06% | 0.14 | 15,278 | 2,036 | 0.76 | 1.42 | 31.81 | 2,682,042,682 |
