网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:4.12

东方电子(000682) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件551.02-1.42%-7.952,15211,9671.590.896,122.447,435,770,798
2思瑞浦540.00-0.09%-0.505,53029,9782.921.31167.7010,240,325,100
3吉比特537.01-1.47%-7.997,93142,7531.100.7335.4238,591,983,070
4柏楚电子408.340.58%2.344,25417,4311.640.6893.5110,615,980,444
5金山办公383.50-2.33%-9.1318,57271,7510.860.72164.8282,766,759,459
6晶丰明源335.260.00%0.00000.000.00152.395,271,415,015
7安恒信息295.001.99%5.755,89417,3481.140.84421.4315,236,252,630
8深信服259.98-1.66%-4.4016,38942,4720.400.93115.04106,470,812,587
9福昕软件251.00-0.55%-1.404,71211,8564.131.8092.252,866,746,049
10乐鑫科技243.307.65%17.3017,47741,5943.930.79151.3110,815,407,358
11明微电子197.363.74%7.1118,36435,97410.401.0175.913,485,851,264
12财富趋势173.48-0.60%-1.047,24612,5893.621.2338.643,473,894,324
13富瀚微152.5014.15%18.9039,22157,7113.271.23180.0518,312,771,265
14中科创达141.830.95%1.3355,09778,4651.300.63119.9560,015,379,676
15寒武纪131.005.55%6.8925,90534,0247.851.79-78.924,322,405,784
16晶晨股份110.283.20%3.4272,07079,6843.411.61183.8023,328,015,176
17霍莱沃102.0810.48%9.6816,68116,32622.192.993,160.37767,347,201
18芯朋微95.791.12%1.0625,35424,3949.460.7083.302,566,214,100
19国联股份94.65-1.41%-1.3533,69232,1961.521.0262.6821,024,858,257
20奇安信94.200.21%0.2016,48215,6272.240.99-70.836,923,867,864
21值得买93.04-5.23%-5.1312,36611,6463.951.5849.492,914,291,734
22宝兰德91.500.45%0.412,9082,6431.330.3756.131,998,543,000
23中控技术91.40-0.01%-0.019,7278,9312.300.8889.613,860,501,925
24诚迈科技90.220.40%0.36150,112133,6159.480.78118.5914,286,258,689
25恒生电子87.43-1.74%-1.55115,266101,1051.100.8058.6891,284,854,622
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021