网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通4.411.15%0.051,059,34146,7010.350.5725.06134,669,339,034
2国电南瑞28.23-1.95%-0.56209,02359,8790.460.8827.68129,396,838,249
3用友网络38.00-2.96%-1.16295,049112,0170.911.28131.03123,541,116,608
4科大讯飞49.23-3.87%-1.98805,023400,0203.731.06104.74106,238,734,677
5恒生电子91.50-1.82%-1.70121,903112,3031.170.8078.2195,534,303,991
6广联达70.670.30%0.2189,72163,6310.761.06262.9183,271,765,427
7金山办公360.801.38%4.9015,74656,5350.730.72199.3477,867,657,921
8三六零15.60-2.26%-0.36266,31942,0430.551.0143.3375,722,295,870
9三七互娱28.48-2.47%-0.72395,437112,9371.870.8221.4160,156,928,331
10深信服267.01-2.87%-7.8920,11353,9160.940.92206.9857,054,905,068
11中科创达123.11-2.28%-2.8768,36985,1471.620.86133.4452,094,009,673
12宝信软件57.07-5.36%-3.23101,82359,5131.211.2051.9347,917,930,814
13完美世界23.86-1.53%-0.37262,21862,6741.350.7125.1246,287,638,961
14石基信息36.10-2.35%-0.8733,38212,0360.310.84300.8338,667,149,806
15卫宁健康17.55-3.31%-0.60510,51790,3572.400.83101.4537,292,372,536
16世纪华通6.33-2.16%-0.14599,27438,0411.030.6913.7836,927,950,113
17巨人网络16.65-2.35%-0.4082,88213,9080.410.8133.9833,705,925,868
18四维图新16.90-4.25%-0.75914,444159,3374.690.95268.2532,933,961,427
19光环新网20.102.66%0.52363,87672,8352.401.0034.6630,537,775,833
20东方明珠8.71-0.23%-0.02111,1889,7120.331.1214.5829,740,296,751
21中国软件58.29-0.82%-0.4893,13154,1321.880.73-121.4428,828,064,563
22昆仑万维23.18-0.94%-0.22255,68358,8902.180.705.9627,198,937,042
23启明星辰28.78-1.30%-0.3890,17526,0510.970.7739.0526,777,324,504
24东华软件7.68-1.29%-0.10205,10615,8490.660.6853.7123,926,904,640
25吉比特326.42-5.30%-18.2821,38271,0722.980.9925.0923,458,027,064
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021