东方电子(000682) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 4.41 | 1.15% | 0.05 | 1,059,341 | 46,701 | 0.35 | 0.57 | 25.06 | 134,669,339,034 |
| 2 | 国电南瑞 | 28.23 | -1.95% | -0.56 | 209,023 | 59,879 | 0.46 | 0.88 | 27.68 | 129,396,838,249 |
| 3 | 用友网络 | 38.00 | -2.96% | -1.16 | 295,049 | 112,017 | 0.91 | 1.28 | 131.03 | 123,541,116,608 |
| 4 | 科大讯飞 | 49.23 | -3.87% | -1.98 | 805,023 | 400,020 | 3.73 | 1.06 | 104.74 | 106,238,734,677 |
| 5 | 恒生电子 | 91.50 | -1.82% | -1.70 | 121,903 | 112,303 | 1.17 | 0.80 | 78.21 | 95,534,303,991 |
| 6 | 广联达 | 70.67 | 0.30% | 0.21 | 89,721 | 63,631 | 0.76 | 1.06 | 262.91 | 83,271,765,427 |
| 7 | 金山办公 | 360.80 | 1.38% | 4.90 | 15,746 | 56,535 | 0.73 | 0.72 | 199.34 | 77,867,657,921 |
| 8 | 三六零 | 15.60 | -2.26% | -0.36 | 266,319 | 42,043 | 0.55 | 1.01 | 43.33 | 75,722,295,870 |
| 9 | 三七互娱 | 28.48 | -2.47% | -0.72 | 395,437 | 112,937 | 1.87 | 0.82 | 21.41 | 60,156,928,331 |
| 10 | 深信服 | 267.01 | -2.87% | -7.89 | 20,113 | 53,916 | 0.94 | 0.92 | 206.98 | 57,054,905,068 |
| 11 | 中科创达 | 123.11 | -2.28% | -2.87 | 68,369 | 85,147 | 1.62 | 0.86 | 133.44 | 52,094,009,673 |
| 12 | 宝信软件 | 57.07 | -5.36% | -3.23 | 101,823 | 59,513 | 1.21 | 1.20 | 51.93 | 47,917,930,814 |
| 13 | 完美世界 | 23.86 | -1.53% | -0.37 | 262,218 | 62,674 | 1.35 | 0.71 | 25.12 | 46,287,638,961 |
| 14 | 石基信息 | 36.10 | -2.35% | -0.87 | 33,382 | 12,036 | 0.31 | 0.84 | 300.83 | 38,667,149,806 |
| 15 | 卫宁健康 | 17.55 | -3.31% | -0.60 | 510,517 | 90,357 | 2.40 | 0.83 | 101.45 | 37,292,372,536 |
| 16 | 世纪华通 | 6.33 | -2.16% | -0.14 | 599,274 | 38,041 | 1.03 | 0.69 | 13.78 | 36,927,950,113 |
| 17 | 巨人网络 | 16.65 | -2.35% | -0.40 | 82,882 | 13,908 | 0.41 | 0.81 | 33.98 | 33,705,925,868 |
| 18 | 四维图新 | 16.90 | -4.25% | -0.75 | 914,444 | 159,337 | 4.69 | 0.95 | 268.25 | 32,933,961,427 |
| 19 | 光环新网 | 20.10 | 2.66% | 0.52 | 363,876 | 72,835 | 2.40 | 1.00 | 34.66 | 30,537,775,833 |
| 20 | 东方明珠 | 8.71 | -0.23% | -0.02 | 111,188 | 9,712 | 0.33 | 1.12 | 14.58 | 29,740,296,751 |
| 21 | 中国软件 | 58.29 | -0.82% | -0.48 | 93,131 | 54,132 | 1.88 | 0.73 | -121.44 | 28,828,064,563 |
| 22 | 昆仑万维 | 23.18 | -0.94% | -0.22 | 255,683 | 58,890 | 2.18 | 0.70 | 5.96 | 27,198,937,042 |
| 23 | 启明星辰 | 28.78 | -1.30% | -0.38 | 90,175 | 26,051 | 0.97 | 0.77 | 39.05 | 26,777,324,504 |
| 24 | 东华软件 | 7.68 | -1.29% | -0.10 | 205,106 | 15,849 | 0.66 | 0.68 | 53.71 | 23,926,904,640 |
| 25 | 吉比特 | 326.42 | -5.30% | -18.28 | 21,382 | 71,072 | 2.98 | 0.99 | 25.09 | 23,458,027,064 |
