东方电子(000682) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 7.56 | 0.67% | 0.05 | 69,044 | 5,206 | 0.77 | 0.73 | 4,200.00 | 6,794,776,286 |
| 2 | 常山北明 | 5.64 | 0.36% | 0.02 | 126,078 | 7,097 | 0.79 | 0.71 | 1,446.15 | 9,016,198,306 |
| 3 | 晶晨股份 | 84.42 | -2.24% | -1.93 | 32,890 | 27,802 | 1.55 | 1.07 | 1,445.55 | 17,857,735,230 |
| 4 | 兆日科技 | 7.72 | 4.04% | 0.30 | 139,726 | 10,679 | 4.16 | 1.57 | 1,286.67 | 2,593,920,000 |
| 5 | 纵横通信 | 10.88 | 1.40% | 0.15 | 17,147 | 1,863 | 0.84 | 0.57 | 1,098.99 | 2,217,831,217 |
| 6 | 汇纳科技 | 18.06 | 3.67% | 0.64 | 27,610 | 4,945 | 2.29 | 1.09 | 398.68 | 2,182,160,669 |
| 7 | 华胜天成 | 7.64 | 1.06% | 0.08 | 167,342 | 12,721 | 1.52 | 0.70 | 395.85 | 8,394,399,446 |
| 8 | 拓维信息 | 6.93 | 0.14% | 0.01 | 94,936 | 6,587 | 0.87 | 0.77 | 315.00 | 7,520,249,541 |
| 9 | 石基信息 | 33.66 | -1.35% | -0.46 | 22,447 | 7,584 | 0.21 | 0.89 | 280.50 | 36,053,636,080 |
| 10 | 华虹计通 | 9.07 | 2.25% | 0.20 | 27,909 | 2,524 | 1.66 | 1.46 | 274.02 | 1,523,760,000 |
| 11 | 富瀚微 | 159.15 | 3.35% | 5.16 | 21,415 | 33,820 | 2.68 | 1.03 | 257.44 | 12,732,101,856 |
| 12 | 四维图新 | 15.77 | 0.51% | 0.08 | 343,914 | 54,227 | 1.76 | 0.62 | 250.32 | 30,731,868,148 |
| 13 | 广联达 | 65.00 | -1.11% | -0.73 | 117,259 | 75,953 | 1.00 | 1.13 | 241.82 | 76,590,699,770 |
| 14 | 天泽信息 | 8.47 | 0.12% | 0.01 | 49,899 | 4,239 | 1.30 | 0.66 | 227.08 | 3,255,870,948 |
| 15 | 同有科技 | 9.53 | 1.06% | 0.10 | 38,458 | 3,653 | 0.84 | 0.71 | 223.71 | 4,338,242,235 |
| 16 | 万方发展 | 5.52 | 2.99% | 0.16 | 87,566 | 4,788 | 2.83 | 0.92 | 222.58 | 1,707,888,000 |
| 17 | 晶丰明源 | 193.05 | -1.19% | -2.32 | 3,539 | 6,987 | 2.30 | 1.09 | 219.38 | 2,964,588,541 |
| 18 | 北信源 | 4.82 | 4.10% | 0.19 | 388,860 | 18,474 | 2.68 | 2.04 | 217.12 | 6,988,152,099 |
| 19 | 汇金科技 | 15.20 | 1.47% | 0.22 | 49,405 | 7,487 | 1.96 | 0.70 | 205.68 | 3,836,339,400 |
| 20 | 深信服 | 247.56 | -0.56% | -1.40 | 12,148 | 30,013 | 0.57 | 0.58 | 191.91 | 52,898,813,897 |
| 21 | 吉视传媒 | 1.87 | 1.08% | 0.02 | 174,312 | 3,239 | 0.56 | 0.96 | 185.15 | 5,817,778,991 |
| 22 | 山石网科 | 36.83 | 3.22% | 1.15 | 8,703 | 3,251 | 0.93 | 1.39 | 183.14 | 3,448,075,057 |
| 23 | 金山办公 | 329.99 | 3.09% | 9.88 | 23,334 | 76,438 | 1.08 | 1.01 | 182.31 | 71,218,260,635 |
| 24 | 吴通控股 | 3.53 | 3.82% | 0.13 | 349,440 | 12,159 | 2.74 | 1.60 | 176.50 | 4,500,222,180 |
| 25 | 海联讯 | 8.37 | 3.72% | 0.30 | 32,755 | 2,709 | 0.98 | 1.36 | 164.44 | 2,803,950,000 |
