东方电子(000682) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 380.00 | -12.56% | -54.60 | 9,664 | 38,779 | 5.34 | 1.50 | 117.65 | 6,871,336,700 |
| 2 | 吉比特 | 376.35 | 0.07% | 0.27 | 25,556 | 98,824 | 3.56 | 1.29 | 28.93 | 27,046,224,145 |
| 3 | 金山办公 | 308.39 | -6.55% | -21.60 | 30,339 | 96,985 | 1.41 | 1.32 | 170.38 | 66,556,560,494 |
| 4 | 柏楚电子 | 282.21 | -5.09% | -15.14 | 5,258 | 15,288 | 2.05 | 1.18 | 86.57 | 7,252,828,043 |
| 5 | 福昕软件 | 255.61 | -4.09% | -10.89 | 5,594 | 14,517 | 4.90 | 2.13 | 73.80 | 2,919,398,237 |
| 6 | 安恒信息 | 248.20 | -2.47% | -6.29 | 6,128 | 15,571 | 1.19 | 0.60 | 129.27 | 12,819,111,535 |
| 7 | 深信服 | 237.34 | -4.13% | -10.22 | 17,064 | 41,054 | 0.80 | 0.81 | 183.98 | 50,714,996,325 |
| 8 | 晶丰明源 | 197.03 | 2.06% | 3.98 | 3,954 | 7,822 | 2.57 | 1.22 | 223.90 | 3,025,707,746 |
| 9 | 财富趋势 | 171.45 | -3.56% | -6.32 | 4,895 | 8,582 | 2.94 | 0.98 | 30.89 | 2,854,984,200 |
| 10 | 富瀚微 | 160.57 | 0.89% | 1.42 | 23,724 | 39,690 | 2.97 | 1.14 | 259.74 | 12,845,702,765 |
| 11 | 寒武纪 | 156.71 | 2.49% | 3.80 | 16,893 | 26,423 | 5.12 | 1.47 | -38.13 | 5,170,719,163 |
| 12 | 国联股份 | 133.67 | -0.99% | -1.34 | 13,597 | 18,365 | 1.13 | 0.90 | 100.50 | 16,067,681,245 |
| 13 | 乐鑫科技 | 117.26 | -2.66% | -3.20 | 5,195 | 6,217 | 1.17 | 0.98 | 90.16 | 5,202,884,830 |
| 14 | 壹网壹创 | 116.20 | -3.41% | -4.10 | 9,865 | 11,784 | 1.36 | 0.61 | 39.98 | 8,442,730,037 |
| 15 | 奇安信 | 111.78 | -1.08% | -1.22 | 17,988 | 20,052 | 2.46 | 0.77 | -145.17 | 8,178,359,332 |
| 16 | 中科创达 | 109.54 | -8.71% | -10.45 | 88,661 | 100,668 | 2.10 | 1.35 | 118.73 | 46,351,862,721 |
| 17 | 博睿数据 | 103.99 | -8.76% | -9.98 | 4,264 | 4,587 | 4.04 | 1.42 | 73.75 | 1,096,574,550 |
| 18 | 值得买 | 92.69 | 0.76% | 0.70 | 4,501 | 4,165 | 1.97 | 1.13 | 41.57 | 2,121,952,448 |
| 19 | 盈建科 | 90.55 | 0.45% | 0.41 | 14,630 | 13,500 | 10.35 | 1.31 | 58.42 | 1,279,471,500 |
| 20 | 泛微网络 | 90.01 | -4.18% | -3.93 | 8,249 | 7,546 | 0.39 | 1.32 | 107.15 | 19,266,135,544 |
| 21 | 芯朋微 | 89.01 | 1.75% | 1.53 | 21,030 | 18,861 | 7.85 | 1.11 | 96.75 | 2,384,577,900 |
| 22 | 恒生电子 | 84.54 | -5.08% | -4.52 | 164,125 | 141,013 | 1.57 | 1.14 | 72.26 | 88,267,432,343 |
| 23 | 晶晨股份 | 83.40 | -1.21% | -1.02 | 28,360 | 23,788 | 1.34 | 0.92 | 1,428.08 | 17,641,970,128 |
| 24 | 中控技术 | 80.20 | -5.34% | -4.52 | 23,084 | 18,862 | 5.91 | 1.09 | 0.00 | 3,130,437,297 |
| 25 | 云涌科技 | 78.50 | -1.63% | -1.30 | 4,527 | 3,633 | 3.18 | 1.49 | 33.77 | 1,118,625,000 |
