网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.11

东方电子(000682) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦540.670.12%0.673,77320,3822.080.45167.349,773,572,333
2金山办公492.805.05%23.7019,20689,7190.890.98272.27106,355,825,453
3深信服316.903.90%11.9013,74041,8720.640.80244.9567,518,852,864
4柏楚电子313.197.35%21.458,42826,2933.282.0395.598,008,925,279
5吉比特311.93-0.58%-1.8215,20747,4622.110.9523.9622,399,462,213
6福昕软件278.674.10%10.985,22914,2924.800.7880.463,036,731,363
7安恒信息277.84-2.70%-7.7211,77932,6302.281.79146.0914,487,352,077
8财富趋势199.75-4.43%-9.259,88019,9955.901.0535.993,326,235,602
9晶丰明源194.68-0.67%-1.322,8665,4561.840.90220.942,985,780,627
10国联股份164.122.70%4.3218,18329,7501.510.50123.3219,715,875,498
11寒武纪162.64-4.33%-7.3626,47043,5837.981.16-39.665,378,260,632
12盈建科151.70-11.92%-20.5255,68289,36139.250.7298.062,147,618,700
13中科创达148.651.52%2.2364,69095,8921.600.66161.3859,927,926,773
14壹网壹创133.81-2.53%-3.4818,10124,1222.480.6745.939,700,420,716
15乐鑫科技133.53-3.24%-4.477,1919,7011.601.0772.495,940,322,540
16博睿数据121.78-6.96%-9.114,9526,0884.841.7386.521,232,782,998
17富瀚微121.27-1.66%-2.057,3628,8740.910.67196.159,700,877,606
18奇安信113.30-3.99%-4.7144,62551,3506.101.86-147.148,289,569,801
19中控技术102.011.84%1.8425,09925,4396.360.870.003,970,034,632
20恒生电子99.94-2.01%-2.05157,796159,2281.510.9685.43104,356,870,862
21广联达91.751.84%1.6658,46552,8360.490.72341.15108,051,802,599
22泛微网络90.99-1.14%-1.053,1852,8910.150.51108.3119,171,485,649
23诚迈科技89.40-3.01%-2.7744,48039,6214.191.3746.409,424,795,940
24值得买88.010.53%0.4611,84710,7925.162.1139.482,015,271,054
25芯原股份85.711.91%1.6116,23013,8683.790.83-372.613,663,280,866
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021