东方电子(000682) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 540.67 | 0.12% | 0.67 | 3,773 | 20,382 | 2.08 | 0.45 | 167.34 | 9,773,572,333 |
| 2 | 金山办公 | 492.80 | 5.05% | 23.70 | 19,206 | 89,719 | 0.89 | 0.98 | 272.27 | 106,355,825,453 |
| 3 | 深信服 | 316.90 | 3.90% | 11.90 | 13,740 | 41,872 | 0.64 | 0.80 | 244.95 | 67,518,852,864 |
| 4 | 柏楚电子 | 313.19 | 7.35% | 21.45 | 8,428 | 26,293 | 3.28 | 2.03 | 95.59 | 8,008,925,279 |
| 5 | 吉比特 | 311.93 | -0.58% | -1.82 | 15,207 | 47,462 | 2.11 | 0.95 | 23.96 | 22,399,462,213 |
| 6 | 福昕软件 | 278.67 | 4.10% | 10.98 | 5,229 | 14,292 | 4.80 | 0.78 | 80.46 | 3,036,731,363 |
| 7 | 安恒信息 | 277.84 | -2.70% | -7.72 | 11,779 | 32,630 | 2.28 | 1.79 | 146.09 | 14,487,352,077 |
| 8 | 财富趋势 | 199.75 | -4.43% | -9.25 | 9,880 | 19,995 | 5.90 | 1.05 | 35.99 | 3,326,235,602 |
| 9 | 晶丰明源 | 194.68 | -0.67% | -1.32 | 2,866 | 5,456 | 1.84 | 0.90 | 220.94 | 2,985,780,627 |
| 10 | 国联股份 | 164.12 | 2.70% | 4.32 | 18,183 | 29,750 | 1.51 | 0.50 | 123.32 | 19,715,875,498 |
| 11 | 寒武纪 | 162.64 | -4.33% | -7.36 | 26,470 | 43,583 | 7.98 | 1.16 | -39.66 | 5,378,260,632 |
| 12 | 盈建科 | 151.70 | -11.92% | -20.52 | 55,682 | 89,361 | 39.25 | 0.72 | 98.06 | 2,147,618,700 |
| 13 | 中科创达 | 148.65 | 1.52% | 2.23 | 64,690 | 95,892 | 1.60 | 0.66 | 161.38 | 59,927,926,773 |
| 14 | 壹网壹创 | 133.81 | -2.53% | -3.48 | 18,101 | 24,122 | 2.48 | 0.67 | 45.93 | 9,700,420,716 |
| 15 | 乐鑫科技 | 133.53 | -3.24% | -4.47 | 7,191 | 9,701 | 1.60 | 1.07 | 72.49 | 5,940,322,540 |
| 16 | 博睿数据 | 121.78 | -6.96% | -9.11 | 4,952 | 6,088 | 4.84 | 1.73 | 86.52 | 1,232,782,998 |
| 17 | 富瀚微 | 121.27 | -1.66% | -2.05 | 7,362 | 8,874 | 0.91 | 0.67 | 196.15 | 9,700,877,606 |
| 18 | 奇安信 | 113.30 | -3.99% | -4.71 | 44,625 | 51,350 | 6.10 | 1.86 | -147.14 | 8,289,569,801 |
| 19 | 中控技术 | 102.01 | 1.84% | 1.84 | 25,099 | 25,439 | 6.36 | 0.87 | 0.00 | 3,970,034,632 |
| 20 | 恒生电子 | 99.94 | -2.01% | -2.05 | 157,796 | 159,228 | 1.51 | 0.96 | 85.43 | 104,356,870,862 |
| 21 | 广联达 | 91.75 | 1.84% | 1.66 | 58,465 | 52,836 | 0.49 | 0.72 | 341.15 | 108,051,802,599 |
| 22 | 泛微网络 | 90.99 | -1.14% | -1.05 | 3,185 | 2,891 | 0.15 | 0.51 | 108.31 | 19,171,485,649 |
| 23 | 诚迈科技 | 89.40 | -3.01% | -2.77 | 44,480 | 39,621 | 4.19 | 1.37 | 46.40 | 9,424,795,940 |
| 24 | 值得买 | 88.01 | 0.53% | 0.46 | 11,847 | 10,792 | 5.16 | 2.11 | 39.48 | 2,015,271,054 |
| 25 | 芯原股份 | 85.71 | 1.91% | 1.61 | 16,230 | 13,868 | 3.79 | 0.83 | -372.61 | 3,663,280,866 |
