网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华讯 (000687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.49 52周最低:1.41

*ST华讯(000687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微630.001.20%7.5019,509121,3051.700.93108.6972,368,472,330
2恒玄科技288.90-3.40%-10.169,15226,2343.981.46184.406,639,053,738
3韦尔股份282.98-0.88%-2.5268,978194,5050.880.93116.45221,988,917,071
4安集科技274.67-5.90%-17.2311,75332,8773.931.31109.438,208,292,390
5圣邦股份262.95-3.79%-10.3513,32735,4120.860.87139.4940,947,912,416
6移远通信252.001.54%3.8324,12360,5443.400.96139.2317,896,032,000
7斯达半导226.00-9.43%-23.5228,87567,9893.661.12200.0017,844,334,432
8国盾量子204.22-0.68%-1.393,1106,2991.830.73434.513,471,740,000
9传音控股196.610.83%1.6142,41380,5011.091.0764.4676,515,642,486
10兆易创新192.50-1.99%-3.91100,893197,1332.300.9798.2184,539,309,278
11新洁能176.80-4.49%-8.3125,43346,02510.050.80137.054,473,040,000
12安克创新153.94-1.05%-1.637,38711,2681.930.6878.145,882,822,488
13汇顶科技138.11-0.85%-1.1927,53438,1340.610.7136.4462,610,593,079
14博硕科技135.2079.84%60.02101,041156,98750.520.0049.522,704,000,000
15视源股份127.34-2.19%-2.8516,80921,5010.250.9251.5784,878,439,562
16鸿远电子124.21-9.91%-13.6637,28247,5542.371.2778.1219,564,609,739
17科思科技123.882.55%3.085,1806,4373.111.0128.172,060,292,134
18紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448
19深南电路110.01-3.70%-4.2348,26653,7810.990.9832.5553,491,991,876
20闻泰科技100.82-2.34%-2.42147,643148,6131.710.8734.7787,136,939,570
21睿创微纳99.201.04%1.0230,87930,6961.341.0077.3122,797,932,704
22天箭科技96.72-2.26%-2.245,3705,2093.000.6774.981,731,288,000
23朗特智能93.94-0.20%-0.194,8514,5544.550.5457.631,000,461,000
24敏芯股份91.50-2.27%-2.132,2232,0481.760.5577.541,158,548,936
25法拉电子89.39-1.95%-1.7826,48623,7171.181.0038.7420,112,750,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021