网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.53 52周最低:4.66

宝新能源(000690) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气29.51-2.19%-0.66123,36336,6853.930.9716.869,254,336,000
2东方环宇18.91-2.02%-0.3926,6255,0614.560.9523.941,103,202,120
3长江电力18.82-0.48%-0.09267,37250,5900.120.9019.84428,001,790,709
4涪陵电力18.71-0.74%-0.1417,0423,1870.390.6718.528,214,438,400
5国网信通18.460.49%0.0930,2725,5980.740.6448.327,525,383,866
6中泰股份17.65-0.73%-0.13347,20060,52613.921.7953.484,402,642,475
7佛燃能源16.70-0.95%-0.1620,2963,4110.751.1322.274,525,700,000
8黔源电力16.08-1.89%-0.3119,7643,2120.650.7513.784,910,810,485
9成都燃气15.41-1.53%-0.2457,8448,8746.510.7832.101,369,794,900
10新疆火炬14.96-1.32%-0.2064,7809,6447.430.9129.921,305,035,600
11深南电A14.28-2.06%-0.3049,5777,1801.460.6783.364,839,608,382
12江苏新能13.38-3.46%-0.4872,5029,8393.760.7219.972,582,340,000
13联美控股13.351.52%0.2063,8808,4680.281.9417.8130,546,394,991
14贵州燃气12.08-3.28%-0.41202,55024,6173.211.0680.537,631,216,099
15皖天然气10.960.00%0.0034,5363,7851.031.0917.683,682,560,000
16钱江水利10.67-1.66%-0.1818,7692,0180.530.9636.793,766,464,738
17华通热力10.40-2.80%-0.3057,2125,9822.821.0165.002,109,120,000
18川投能源9.72-0.92%-0.0948,1914,7090.110.9414.0942,788,842,178
19穗恒运A9.64-1.63%-0.1657,6265,6400.840.918.626,604,198,385
20新天绿能9.51-1.96%-0.1982,9007,9436.150.6115.341,281,472,500
21三峡水利9.24-0.32%-0.0329,1862,7130.290.4935.549,175,370,838
22国投电力9.00-1.85%-0.17211,62419,1460.311.1911.4261,074,210,123
23中山公用8.63-0.23%-0.0294,4308,2460.751.7710.1510,815,374,106
24迪森股份8.38-6.47%-0.581,160,48498,63831.972.4295.123,041,529,506
25福能股份8.14-2.16%-0.1826,6392,1880.170.6511.1512,631,943,835
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020