网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正虹科技 (000702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:4.1

正虹科技(000702) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通威股份40.72-1.36%-0.56137,29956,0280.311.0929.59183,303,042,052
2海大集团69.30-0.97%-0.689,9696,9340.060.4851.77115,234,742,802
3新希望16.51-0.60%-0.10263,58643,5570.601.09-10.7871,395,783,371
4双汇发展31.702.62%0.81111,73135,2350.752.3723.0947,212,765,351
5大北农9.34-1.58%-0.15266,07824,9070.650.8766.7937,920,624,550
6安井食品147.141.92%2.7712,07717,5980.501.0348.4035,664,140,450
7绝味食品58.541.14%0.6622,79513,1730.370.9931.1435,629,240,885
8金龙鱼62.43-0.67%-0.4236,14922,5220.660.8273.4733,888,311,208
9洽洽食品55.21-0.16%-0.096,5683,6230.130.6632.0328,006,792,745
10中粮糖业8.99-0.33%-0.03136,28312,3030.651.6836.7718,978,777,852
11苏垦农发11.610.09%0.0184,0419,7600.610.9323.2215,998,580,000
12天康生物10.72-1.20%-0.1376,6018,2630.700.92214.8011,560,610,364
13东方集团3.05-0.33%-0.01119,8573,6720.320.87371.9511,329,457,178
14龙大美食10.35-0.48%-0.0565,8296,8270.660.4216.6910,290,713,503
15傲农生物15.52-0.19%-0.0362,9969,7590.960.81-22.8210,187,109,013
16禾丰股份10.91-1.18%-0.1323,0492,5340.250.7228.719,912,421,294
17唐人神7.97-0.13%-0.01126,23210,0461.040.85-107.129,611,959,810
18京基智农17.43-0.17%-0.035,9361,0380.111.107.089,120,060,128
19晨光生物16.17-0.19%-0.039,1211,4830.170.7325.938,620,283,174
20仙坛股份9.960.20%0.02131,00612,8741.521.2252.378,562,360,334
21中宠股份27.83-0.61%-0.176,6111,8380.221.0454.388,185,156,385
22华统股份17.99-2.44%-0.4534,3696,2830.730.7986.148,048,298,237
23国联水产8.68-4.93%-0.451,158,361103,56312.391.35-50.497,971,899,889
24煌上煌14.610.97%0.1434,8795,0620.680.8531.677,464,272,544
25福成股份8.88-1.33%-0.12334,52030,0214.091.6840.077,270,064,480
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022