网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正虹科技 (000702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:4.1

正虹科技(000702) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方集团2.99-2.61%-0.08553,97416,6021.491.40364.6311,106,582,611
2金字火腿5.830.34%0.02187,90210,9781.920.54265.005,703,566,422
3南宁糖业9.68-4.16%-0.4270,5816,8872.181.37242.003,137,103,470
4天康生物10.41-4.06%-0.44221,23723,3022.060.87208.2011,205,396,079
5得利斯11.68-10.02%-1.30991,296120,66819.752.77135.505,863,360,000
6华统股份17.99-1.15%-0.2170,89512,8411.590.6485.678,003,807,920
7金龙鱼61.29-1.11%-0.6982,29050,3571.520.7172.1133,258,840,575
8大北农9.04-3.52%-0.33834,93076,1202.061.0964.5736,663,363,201
9天马科技10.76-2.89%-0.3285,5409,2412.520.9656.633,648,100,012
10海大集团71.95-0.17%-0.1232,25223,1890.190.6253.69119,520,538,339
11中宠股份27.40-1.97%-0.5517,1884,7320.580.9453.548,058,687,925
12仙坛股份9.87-10.03%-1.10744,07277,5578.652.4951.958,493,517,235
13宏辉果蔬7.74-1.53%-0.12128,77910,0692.940.5251.603,395,382,558
14劲仔食品10.20-1.26%-0.1316,6121,7070.690.5050.052,441,608,598
15味知香75.55-9.63%-8.0543,81634,07917.530.8548.121,888,750,000
16安井食品144.772.45%3.4625,64136,8931.060.8347.6235,089,694,257
17甘源食品66.421.14%0.7512,0167,9302.950.8946.452,709,195,483
18祖名股份24.52-0.81%-0.205,0551,2430.910.3440.871,354,852,600
19盖世食品15.32-7.15%-1.1835,8545,4898.860.5136.82620,220,839
20中粮糖业8.80-1.35%-0.12217,51119,0971.030.7035.9918,577,669,088
21福成股份7.85-9.98%-0.87460,36536,7835.620.5735.426,426,802,497
22佩蒂股份18.242.18%0.3937,0586,7621.461.0834.424,622,220,288
23洽洽食品58.120.90%0.5249,43828,9370.981.5933.7029,466,958,623
24绝味食品57.773.83%2.13111,49764,4251.831.5530.7335,160,595,539
25煌上煌14.08-0.28%-0.0445,5886,4330.890.4230.617,213,243,474
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022