网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正虹科技 (000702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.87 52周最低:4.1

正虹科技(000702) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品175.621.43%2.4717,36229,8480.721.3557.7742,234,741,403
2味知香77.01-0.45%-0.3515,36511,8406.150.7749.051,925,250,000
3海大集团68.106.71%4.28154,955104,2000.932.8950.82113,125,068,254
4绝味食品63.140.80%0.5035,34922,2500.580.5833.5938,428,942,082
5金龙鱼62.142.05%1.25126,34677,9052.331.1973.1133,690,027,276
6甘源食品55.071.98%1.074,9352,6881.210.7938.512,246,242,025
7洽洽食品54.101.86%0.9939,41921,2440.781.3531.3727,428,791,808
8通威股份43.97-3.70%-1.69966,986425,0852.151.4831.95197,933,073,650
9华康股份42.190.98%0.412,5931,0930.640.5421.101,721,183,240
10双汇发展30.210.60%0.18171,93451,7661.151.0122.0044,993,616,443
11中宠股份30.111.31%0.3917,7075,2910.600.6658.838,855,733,337
12祖名股份24.250.54%0.135,6821,3711.820.6240.42756,600,000
13佳沃食品19.831.17%0.2316,2693,2111.210.55-9.162,657,220,000
14佩蒂股份18.60-0.85%-0.1629,5345,5141.171.0035.094,713,448,320
15京基智农17.250.35%0.069,8891,7040.190.997.019,025,877,063
16道道全15.170.73%0.1130,9614,6981.070.57-56.484,384,130,000
17晨光生物15.100.27%0.0447,3277,0890.891.1924.208,044,887,264
18春雪食品15.050.47%0.0726,7734,0225.350.6115.20752,500,000
19新希望14.791.65%0.24448,48866,0621.041.04-9.6763,996,584,003
20煌上煌14.080.43%0.0615,7752,2160.310.4330.617,213,243,474
21保龄宝14.05-1.95%-0.28158,51222,3254.291.1333.455,188,046,800
22苏垦农发11.960.08%0.01122,02514,6350.890.7923.9216,480,880,000
23盖世食品11.69-5.73%-0.7113,5241,6033.341.7528.09473,262,507
24华统股份11.603.66%0.4169,2487,9371.591.6455.245,061,059,027
25南宁糖业11.401.42%0.1669,0717,8032.130.79285.003,694,522,682
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021