网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.99 52周最低:8.91

恒逸石化(000703) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材57.92-0.09%-0.0529,55117,1690.920.7363.6518,704,340,755
2中简科技33.000.61%0.2043,98314,5141.680.9691.678,654,538,024
3苏州龙杰23.350.04%0.016,2661,4582.110.7120.44694,312,250
4恒力石化14.46-1.43%-0.21254,03536,8160.550.758.7666,977,788,906
5泰和新材12.870.63%0.0831,4414,0240.510.5534.787,861,428,432
6桐昆股份12.730.32%0.04161,02720,3280.870.608.4323,524,206,783
7荣盛石化12.354.66%0.55195,49123,8150.312.6228.0776,994,802,641
8华西股份10.56-9.97%-1.17860,20294,6989.711.83211.209,356,296,087
9新凤鸣9.980.10%0.0121,9592,1860.190.5210.5111,776,070,870
10恒逸石化9.18-1.29%-0.1282,7307,6080.250.727.2330,541,761,131
11神马股份7.26-0.27%-0.0247,9823,4870.830.5020.744,174,238,640
12*ST尤夫6.530.31%0.029,2635980.211.09-104.822,859,944,903
13南京化纤5.580.00%0.00000.000.00-12.051,886,286,212
14华峰氨纶5.480.55%0.03155,4548,4090.930.9513.059,188,864,000
15东方盛虹5.440.00%0.0050,8652,7640.420.6114.706,627,206,261
16皖维高新3.42-0.29%-0.0195,8513,2680.500.5517.016,586,559,847
17新乡化纤3.36-0.59%-0.0252,8131,7780.420.5126.884,225,724,325
18美达股份3.34-0.60%-0.0223,4577830.530.74-66.801,490,713,613
19海利得3.33-0.60%-0.0249,4861,6470.400.8713.324,072,685,388
20恒天海龙3.180.32%0.0144,3951,4080.510.65412.992,747,449,875
21澳洋健康2.680.37%0.0193,5142,4971.201.09-4.192,080,970,050
22ST华鼎2.66-1.85%-0.0551,4711,3710.570.90-2.202,414,434,758
23江南高纤2.47-3.14%-0.08634,73615,7554.400.6443.873,566,089,428
24吉林化纤2.08-0.48%-0.01139,6412,8940.710.7246.854,097,627,988
25*ST龙涤0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020