网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.35 52周最低:11

恒逸石化(000703) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材38.800.49%0.1920,9768,1050.650.8137.3112,480,953,528
2中简科技32.600.09%0.0345,86014,97811.461.5281.361,304,326,000
3苏州龙杰27.70-0.75%-0.2110,2732,8553.450.6020.22823,659,500
4恒力石化14.000.07%0.01103,84414,5710.220.5815.5664,847,098,526
5桐昆股份12.95-1.07%-0.1486,79711,2490.470.5711.4623,930,664,686
6恒逸石化12.71-1.55%-0.20165,96321,1190.721.0120.8429,174,230,307
7新凤鸣11.71-0.76%-0.0913,6201,5990.820.7313.161,951,384,624
8荣盛石化11.390.35%0.0426,7933,0380.041.0143.8171,009,781,545
9泰和新材10.290.10%0.0123,8312,4490.390.6436.756,285,477,744
10*ST尤夫9.15-4.79%-0.4619,3011,7840.482.26-3.313,643,115,121
11神马股份7.19-0.42%-0.0329,2672,1060.510.768.364,133,991,160
12华西股份6.140.33%0.0262,6783,8580.710.9910.775,440,119,126
13华峰氨纶5.661.43%0.0882,7564,6490.490.8320.969,490,688,000
14东方盛虹4.970.40%0.0226,9741,3390.220.6715.066,054,635,132
15南京化纤4.210.72%0.0310,5554440.310.7922.391,423,165,762
16恒天海龙3.83-2.79%-0.11543,63921,0596.291.991,276.673,309,035,541
17澳洋健康3.750.27%0.0136,1071,3480.471.54-9.382,911,805,108
18海利得3.630.55%0.0241,7471,5090.340.6613.964,439,593,981
19新乡化纤3.62-0.82%-0.0365,6482,3630.520.2836.134,552,714,897
20皖维高新3.420.89%0.0371,3852,4210.370.7622.216,586,559,847
21ST华鼎3.394.95%0.16144,9164,8591.601.7714.133,077,042,794
22美达股份3.352.76%0.0937,1011,2280.831.44-47.861,495,176,827
23吉林化纤2.070.98%0.0253,2581,1010.291.4647.373,831,206,570
24江南高纤2.020.50%0.0165,0431,3150.541.2334.532,430,330,852
25*ST鞍成0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019