网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.77

恒逸石化(000703) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材91.601.22%1.1069,03963,2981.330.6678.9747,394,298,000
2凯赛生物87.561.51%1.307,4776,5361.981.2977.493,311,559,127
3中简科技56.300.12%0.0751,97829,3791.980.58114.4514,765,166,386
4蒙泰高新38.0913.03%4.3931,53911,63013.862.2135.31867,013,912
5恒力石化35.503.14%1.08377,881129,4250.821.0018.98164,433,714,120
6荣盛石化31.461.91%0.59230,12070,8570.371.0232.77196,134,128,834
7桐昆股份22.79-0.70%-0.16597,789135,1212.610.9518.8352,132,832,333
8泰和新材17.091.36%0.2376,69913,1221.950.6443.826,732,872,104
9新凤鸣16.88-4.31%-0.76150,67825,6721.100.8543.2823,082,885,953
10苏州龙杰16.209.98%1.4741,5636,48113.981.1641.54481,707,000
11恒逸石化12.950.23%0.03236,92730,5920.700.6310.9744,125,204,204
12华峰化学12.172.70%0.32290,49235,1371.730.8224.8420,406,656,000
13东方盛虹11.47-9.97%-1.271,903,237219,36910.993.2071.6919,863,939,820
14神马股份9.085.70%0.49159,52414,3372.771.3141.275,220,673,120
15优彩资源8.593.87%0.3254,1724,6326.641.4124.06700,940,564
16华西股份7.321.67%0.12100,6577,4111.140.79-26.146,485,614,333
17海利得4.053.05%0.12118,5914,8350.971.1220.254,953,266,012
18南京化纤4.033.87%0.1559,8072,3871.771.09-11.261,362,317,820
19ST尤夫4.00-2.44%-0.1025,2051,0250.580.80-79.681,751,880,492
20皖维高新3.90-0.76%-0.03284,90511,0491.480.8716.747,510,989,299
21新乡化纤3.060.99%0.0352,4381,6020.420.6570.673,848,427,510
22ST华鼎3.031.00%0.0328,5728570.310.59-2.402,750,277,187
23美达股份2.952.08%0.0623,7086950.450.7764.131,558,011,888
24恒天海龙2.689.84%0.24242,6976,4302.814.60348.052,315,460,901
25澳洋健康2.672.30%0.0693,5062,4851.200.82-6.212,073,205,237
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021